38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 8,250 | 52週安値 | 5,070 | ||
---|---|---|---|---|---|
年初来高値 | 8,250 | 年初来安値 | 5,840 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,980 | 7,200 | 6,980 | 7,110 | +110 | +1.6 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,810 | 5,810 | 5,760 | 5,770 | +20 | +0.3 | 3,300 | |
5,740 | 5,750 | 5,740 | 5,750 | 0 | 0.0 | 1,200 | |
5,800 | 5,810 | 5,660 | 5,750 | -20 | -0.3 | 5,200 | |
5,820 | 5,880 | 5,770 | 5,770 | -70 | -1.2 | 1,800 | |
5,880 | 5,920 | 5,840 | 5,840 | -30 | -0.5 | 1,900 | |
5,780 | 5,870 | 5,780 | 5,870 | +90 | +1.6 | 3,200 | |
5,720 | 5,780 | 5,700 | 5,780 | +20 | +0.3 | 8,800 | |
5,760 | 5,800 | 5,750 | 5,760 | 0 | 0.0 | 5,300 | |
5,860 | 5,860 | 5,740 | 5,760 | -80 | -1.4 | 6,100 | |
5,790 | 5,840 | 5,760 | 5,840 | +90 | +1.6 | 2,800 | |
5,820 | 5,840 | 5,630 | 5,750 | -60 | -1.0 | 14,600 | |
5,830 | 5,940 | 5,740 | 5,810 | -20 | -0.3 | 13,700 | |
5,830 | 5,840 | 5,810 | 5,830 | +10 | +0.2 | 6,500 | |
5,850 | 5,860 | 5,820 | 5,820 | 0 | 0.0 | 5,500 | |
5,840 | 6,320 | 5,820 | 5,820 | -40 | -0.7 | 19,800 | |
5,840 | 5,920 | 5,840 | 5,860 | 0 | 0.0 | 4,400 | |
5,840 | 5,940 | 5,780 | 5,860 | +50 | +0.9 | 6,600 | |
5,930 | 5,950 | 5,810 | 5,810 | -110 | -1.9 | 9,000 | |
5,910 | 6,000 | 5,870 | 5,920 | +60 | +1.0 | 6,500 | |
5,780 | 5,870 | 5,780 | 5,860 | +80 | +1.4 | 4,600 | |
5,710 | 5,840 | 5,700 | 5,780 | +70 | +1.2 | 6,900 | |
5,700 | 5,750 | 5,650 | 5,710 | +30 | +0.5 | 9,900 | |
5,720 | 5,780 | 5,650 | 5,680 | +10 | +0.2 | 8,900 | |
5,760 | 6,000 | 5,670 | 5,670 | -110 | -1.9 | 16,900 | |
5,800 | 5,870 | 5,610 | 5,780 | -20 | -0.3 | 12,600 | |
5,770 | 5,860 | 5,720 | 5,800 | +50 | +0.9 | 4,700 | |
6,050 | 6,050 | 5,690 | 5,750 | -290 | -4.8 | 33,100 | |
5,680 | 6,560 | 5,680 | 6,040 | +370 | +6.5 | 43,600 | |
5,710 | 5,750 | 5,650 | 5,670 | -40 | -0.7 | 2,500 | |
5,620 | 5,720 | 5,570 | 5,710 | +100 | +1.8 | 1,800 |