38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 8,250 | 52週安値 | 5,070 | ||
---|---|---|---|---|---|
年初来高値 | 8,250 | 年初来安値 | 5,840 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,980 | 7,200 | 6,980 | 7,110 | +110 | +1.6 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,600 | 5,640 | 5,560 | 5,630 | +30 | +0.5 | 2,700 | |
5,730 | 5,800 | 5,550 | 5,600 | -200 | -3.4 | 5,900 | |
5,650 | 5,840 | 5,580 | 5,800 | +130 | +2.3 | 6,600 | |
5,680 | 5,720 | 5,670 | 5,670 | -10 | -0.2 | 2,200 | |
5,700 | 5,800 | 5,620 | 5,680 | -10 | -0.2 | 3,500 | |
5,680 | 5,700 | 5,650 | 5,690 | +40 | +0.7 | 23,700 | |
5,960 | 6,100 | 5,610 | 5,650 | -410 | -6.8 | 28,300 | |
5,600 | 6,060 | 5,500 | 6,060 | +460 | +8.2 | 19,700 | |
5,670 | 5,700 | 5,530 | 5,600 | -20 | -0.4 | 6,600 | |
5,320 | 5,700 | 5,320 | 5,620 | +300 | +5.6 | 16,100 | |
5,370 | 5,410 | 5,300 | 5,320 | -50 | -0.9 | 6,200 | |
5,180 | 5,380 | 5,180 | 5,370 | +210 | +4.1 | 5,300 | |
5,190 | 5,190 | 5,120 | 5,160 | -30 | -0.6 | 6,100 | |
5,170 | 5,220 | 5,140 | 5,190 | -10 | -0.2 | 3,500 | |
5,070 | 5,250 | 5,070 | 5,200 | +70 | +1.4 | 4,700 | |
5,260 | 5,290 | 5,090 | 5,130 | -90 | -1.7 | 7,400 | |
5,300 | 5,320 | 5,220 | 5,220 | -80 | -1.5 | 6,400 | |
5,220 | 5,310 | 5,180 | 5,300 | +90 | +1.7 | 6,300 | |
5,370 | 5,370 | 5,190 | 5,210 | -160 | -3.0 | 6,900 | |
5,370 | 5,380 | 5,300 | 5,370 | +60 | +1.1 | 5,300 | |
5,320 | 5,340 | 5,260 | 5,310 | -10 | -0.2 | 6,200 | |
5,160 | 5,350 | 5,160 | 5,320 | +160 | +3.1 | 6,200 | |
5,200 | 5,220 | 5,100 | 5,160 | -40 | -0.8 | 9,300 | |
5,240 | 5,340 | 5,190 | 5,200 | -40 | -0.8 | 8,300 | |
5,400 | 5,400 | 5,220 | 5,240 | -110 | -2.1 | 6,600 | |
5,620 | 5,930 | 5,300 | 5,350 | -220 | -3.9 | 47,900 | |
5,610 | 5,800 | 5,500 | 5,570 | -80 | -1.4 | 14,200 | |
5,780 | 5,870 | 5,620 | 5,650 | -230 | -3.9 | 7,700 | |
5,630 | 5,940 | 5,630 | 5,880 | +260 | +4.6 | 5,900 | |
5,760 | 5,760 | 5,480 | 5,620 | -140 | -2.4 | 11,900 |