38,596.47 | -36.55 | 158.99 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 8,250 | 52週安値 | 5,070 | ||
---|---|---|---|---|---|
年初来高値 | 8,250 | 年初来安値 | 5,840 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,020 | 7,060 | 6,940 | 7,000 | -110 | -1.5 | 3,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,200 | 5,200 | 5,110 | 5,110 | 0 | 0.0 | 700 | |
5,140 | 5,140 | 5,110 | 5,110 | -120 | -2.3 | 500 | |
5,310 | 5,390 | 5,180 | 5,230 | -60 | -1.1 | 2,000 | |
5,190 | 5,290 | 5,190 | 5,290 | +100 | +1.9 | 900 | |
5,040 | 5,190 | 5,040 | 5,190 | +150 | +3.0 | 1,000 | |
5,040 | 5,040 | 5,040 | 5,040 | -50 | -1.0 | 100 | |
5,040 | 5,140 | 5,000 | 5,090 | +70 | +1.4 | 1,600 | |
4,960 | 5,020 | 4,960 | 5,020 | +120 | +2.4 | 1,100 | |
4,900 | 4,900 | 4,900 | 4,900 | +40 | +0.8 | 100 | |
4,920 | 4,920 | 4,860 | 4,860 | -110 | -2.2 | 700 | |
4,925 | 4,970 | 4,900 | 4,970 | +55 | +1.1 | 1,400 | |
4,940 | 4,955 | 4,915 | 4,915 | -25 | -0.5 | 1,400 | |
4,940 | 4,940 | 4,940 | 4,940 | +35 | +0.7 | 200 | |
4,820 | 4,905 | 4,805 | 4,905 | +130 | +2.7 | 1,100 | |
4,705 | 4,775 | 4,705 | 4,775 | +120 | +2.6 | 200 | |
4,700 | 4,700 | 4,360 | 4,655 | -45 | -1.0 | 4,700 | |
4,810 | 4,820 | 4,700 | 4,700 | -125 | -2.6 | 5,700 | |
4,820 | 4,825 | 4,815 | 4,825 | 0 | 0.0 | 3,000 | |
4,910 | 4,910 | 4,825 | 4,825 | -95 | -1.9 | 7,700 | |
5,030 | 5,050 | 4,920 | 4,920 | -110 | -2.2 | 1,700 | |
5,030 | 5,030 | 5,030 | 5,030 | 0 | 0.0 | 400 | |
5,010 | 5,030 | 5,000 | 5,030 | 0 | 0.0 | 1,100 | |
5,030 | 5,030 | 5,010 | 5,030 | -30 | -0.6 | 2,100 | |
5,080 | 5,090 | 5,010 | 5,060 | -80 | -1.6 | 3,500 | |
5,300 | 5,300 | 5,040 | 5,140 | -160 | -3.0 | 9,800 | |
5,380 | 5,380 | 5,300 | 5,300 | -80 | -1.5 | 2,300 | |
5,490 | 5,490 | 5,310 | 5,380 | -110 | -2.0 | 5,000 | |
5,750 | 5,750 | 5,490 | 5,490 | -300 | -5.2 | 5,000 | |
5,540 | 5,790 | 5,530 | 5,790 | +270 | +4.9 | 6,100 | |
5,520 | 5,570 | 5,440 | 5,520 | - | - | 6,600 |