38,837.46 | -85.57 | 154.87 | -0.51 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.22% | -0.32% | 0.36% | 0.41% |
52週高値 | 1,156 | 52週安値 | 907 | ||
---|---|---|---|---|---|
年初来高値 | 1,156 | 年初来安値 | 956 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,110 | 1,111 | 1,087 | 1,089 | -20 | -1.8 | 114,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
595 | 616 | 590 | 605 | +4 | +0.7 | 582,800 | |
600 | 611 | 586 | 601 | -13 | -2.1 | 646,100 | |
590 | 617 | 582 | 614 | +28 | +4.8 | 835,300 | |
592 | 605 | 576 | 586 | -10 | -1.7 | 734,700 | |
634 | 637 | 581 | 596 | -31 | -4.9 | 946,100 | |
610 | 646 | 606 | 627 | +22 | +3.6 | 1,155,500 | |
589 | 610 | 586 | 605 | +22 | +3.8 | 875,700 | |
575 | 587 | 570 | 583 | +11 | +1.9 | 342,400 | |
580 | 581 | 564 | 572 | -11 | -1.9 | 435,000 | |
587 | 588 | 580 | 583 | +1 | +0.2 | 479,000 | |
568 | 592 | 564 | 582 | +17 | +3.0 | 649,100 | |
565 | 572 | 546 | 565 | -13 | -2.2 | 828,800 | |
581 | 596 | 574 | 578 | -8 | -1.4 | 511,700 | |
587 | 589 | 571 | 586 | +3 | +0.5 | 541,800 | |
630 | 633 | 568 | 583 | -42 | -6.7 | 1,423,600 | |
625 | 649 | 613 | 625 | +17 | +2.8 | 862,600 | |
619 | 636 | 607 | 608 | -16 | -2.6 | 728,100 | |
628 | 653 | 617 | 624 | +6 | +1.0 | 638,800 | |
615 | 620 | 595 | 618 | +11 | +1.8 | 443,600 | |
634 | 640 | 601 | 607 | -21 | -3.3 | 1,052,800 | |
690 | 692 | 625 | 628 | -58 | -8.5 | 783,900 | |
682 | 695 | 668 | 686 | -21 | -3.0 | 488,800 | |
704 | 708 | 685 | 707 | +7 | +1.0 | 955,400 | |
651 | 721 | 645 | 700 | +57 | +8.9 | 1,365,500 | |
612 | 648 | 612 | 643 | +37 | +6.1 | 707,800 | |
600 | 608 | 592 | 606 | +13 | +2.2 | 569,500 | |
642 | 642 | 586 | 593 | -51 | -7.9 | 511,600 | |
646 | 665 | 627 | 644 | +38 | +6.3 | 974,100 | |
584 | 608 | 583 | 606 | +28 | +4.8 | 380,400 | |
571 | 585 | 569 | 578 | +17 | +3.0 | 318,400 |