38,837.46 | -85.57 | 154.84 | -0.54 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.22% | -0.34% | 0.36% | 0.41% |
52週高値 | 1,156 | 52週安値 | 907 | ||
---|---|---|---|---|---|
年初来高値 | 1,156 | 年初来安値 | 956 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,110 | 1,111 | 1,087 | 1,089 | -20 | -1.8 | 114,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,011 | 1,015 | 960 | 1,001 | 0 | 0.0 | 750,000 | |
995 | 1,018 | 979 | 1,001 | -10 | -1.0 | 493,700 | |
1,011 | 1,012 | 970 | 1,011 | -1 | -0.1 | 546,200 | |
1,025 | 1,025 | 1,002 | 1,012 | -19 | -1.8 | 386,600 | |
1,020 | 1,043 | 1,020 | 1,031 | +19 | +1.9 | 382,100 | |
1,025 | 1,039 | 967 | 1,012 | +11 | +1.1 | 881,400 | |
1,061 | 1,067 | 997 | 1,001 | -53 | -5.0 | 763,400 | |
1,064 | 1,078 | 1,046 | 1,054 | -6 | -0.6 | 508,100 | |
1,015 | 1,062 | 1,012 | 1,060 | +48 | +4.7 | 536,100 | |
1,028 | 1,044 | 1,007 | 1,012 | -3 | -0.3 | 1,110,900 | |
997 | 1,025 | 992 | 1,015 | +26 | +2.6 | 457,300 | |
971 | 996 | 961 | 989 | +18 | +1.9 | 521,000 | |
980 | 993 | 958 | 971 | -9 | -0.9 | 653,700 | |
1,015 | 1,022 | 938 | 980 | -29 | -2.9 | 1,270,300 | |
1,057 | 1,069 | 993 | 1,009 | -35 | -3.4 | 619,400 | |
1,005 | 1,048 | 1,005 | 1,044 | +50 | +5.0 | 489,900 | |
959 | 997 | 957 | 994 | +37 | +3.9 | 276,300 | |
992 | 997 | 951 | 957 | -25 | -2.5 | 527,800 | |
979 | 1,010 | 972 | 982 | +10 | +1.0 | 529,500 | |
976 | 986 | 963 | 972 | +7 | +0.7 | 489,500 | |
990 | 996 | 955 | 965 | -23 | -2.3 | 676,900 | |
938 | 999 | 935 | 988 | +55 | +5.9 | 985,300 | |
915 | 937 | 903 | 933 | +27 | +3.0 | 729,700 | |
895 | 931 | 879 | 906 | +25 | +2.8 | 898,300 | |
898 | 924 | 880 | 881 | -17 | -1.9 | 659,000 | |
883 | 915 | 871 | 898 | +15 | +1.7 | 1,692,400 | |
726 | 883 | 722 | 883 | +157 | +21.6 | 410,600 | |
727 | 734 | 721 | 726 | +6 | +0.8 | 116,100 | |
716 | 729 | 707 | 720 | +7 | +1.0 | 286,900 | |
704 | 722 | 699 | 713 | +10 | +1.4 | 236,800 |