38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 6,600 | 52週安値 | 4,000 | ||
---|---|---|---|---|---|
年初来高値 | 6,600 | 年初来安値 | 4,675 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,840 | 6,070 | 5,820 | 5,900 | +50 | +0.9 | 4,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,405 | 3,510 | 3,325 | 3,510 | +105 | +3.1 | 2,700 | |
3,405 | 3,540 | 3,395 | 3,405 | 0 | 0.0 | 1,800 | |
3,570 | 3,570 | 3,405 | 3,405 | -25 | -0.7 | 1,600 | |
3,200 | 3,870 | 3,200 | 3,430 | +260 | +8.2 | 3,500 | |
3,240 | 3,240 | 3,170 | 3,170 | +70 | +2.3 | 500 | |
3,050 | 3,100 | 3,050 | 3,100 | +15 | +0.5 | 500 | |
3,205 | 3,205 | 3,070 | 3,085 | -120 | -3.7 | 1,500 | |
3,300 | 3,300 | 3,140 | 3,205 | -40 | -1.2 | 1,200 | |
3,410 | 3,410 | 3,245 | 3,245 | +45 | +1.4 | 400 | |
3,060 | 3,305 | 3,060 | 3,200 | +130 | +4.2 | 3,200 | |
3,345 | 3,345 | 3,070 | 3,070 | -210 | -6.4 | 1,600 | |
3,145 | 3,300 | 2,855 | 3,280 | +429 | +15.0 | 2,700 | |
3,190 | 3,190 | 2,851 | 2,851 | -689 | -19.5 | 3,600 | |
3,695 | 3,700 | 3,540 | 3,540 | -220 | -5.9 | 3,000 | |
3,950 | 3,995 | 3,760 | 3,760 | -235 | -5.9 | 3,300 | |
4,000 | 4,015 | 3,935 | 3,995 | 0 | 0.0 | 5,300 | |
3,980 | 4,000 | 3,975 | 3,995 | +20 | +0.5 | 1,000 | |
3,980 | 3,995 | 3,975 | 3,975 | +35 | +0.9 | 700 | |
4,000 | 4,010 | 3,940 | 3,940 | -55 | -1.4 | 1,200 | |
4,095 | 4,095 | 3,960 | 3,995 | -35 | -0.9 | 2,800 | |
4,080 | 4,095 | 4,030 | 4,030 | -30 | -0.7 | 3,100 | |
4,050 | 4,075 | 4,050 | 4,060 | -5 | -0.1 | 2,800 | |
4,040 | 4,065 | 4,040 | 4,065 | +25 | +0.6 | 300 | |
4,055 | 4,080 | 4,030 | 4,040 | -15 | -0.4 | 13,300 | |
4,100 | 4,100 | 4,050 | 4,055 | -45 | -1.1 | 4,900 | |
4,065 | 4,100 | 4,050 | 4,100 | +10 | +0.2 | 2,800 | |
4,145 | 4,145 | 4,050 | 4,090 | -65 | -1.6 | 3,900 | |
4,095 | 4,155 | 4,085 | 4,155 | +85 | +2.1 | 1,900 | |
4,140 | 4,140 | 4,070 | 4,070 | -75 | -1.8 | 1,400 | |
4,095 | 4,150 | 4,095 | 4,145 | +55 | +1.3 | 1,500 |