38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.03% | 0.77% | -0.42% |
52週高値 | 6,600 | 52週安値 | 4,000 | ||
---|---|---|---|---|---|
年初来高値 | 6,600 | 年初来安値 | 4,675 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,530 | 5,840 | 5,470 | 5,680 | -220 | -3.7 | 13,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,075 | 4,075 | 4,075 | 4,075 | -60 | -1.5 | 1,000 | |
4,295 | 4,295 | 4,120 | 4,135 | -65 | -1.5 | 1,800 | |
4,105 | 4,240 | 4,075 | 4,200 | -45 | -1.1 | 1,900 | |
4,240 | 4,250 | 4,070 | 4,245 | -65 | -1.5 | 5,100 | |
4,310 | 4,310 | 4,310 | 4,310 | -5 | -0.1 | 200 | |
4,315 | 4,315 | 4,315 | 4,315 | +60 | +1.4 | 800 | |
4,270 | 4,305 | 4,235 | 4,255 | +55 | +1.3 | 1,000 | |
4,225 | 4,225 | 4,200 | 4,200 | -25 | -0.6 | 900 | |
4,295 | 4,330 | 4,225 | 4,225 | -80 | -1.9 | 2,400 | |
4,080 | 4,305 | 4,080 | 4,305 | +225 | +5.5 | 5,300 | |
3,850 | 4,080 | 3,850 | 4,080 | +210 | +5.4 | 2,600 | |
3,840 | 3,980 | 3,825 | 3,870 | +30 | +0.8 | 1,400 | |
3,955 | 3,955 | 3,820 | 3,840 | +25 | +0.7 | 900 | |
3,875 | 3,875 | 3,800 | 3,815 | -25 | -0.7 | 1,100 | |
3,775 | 3,855 | 3,755 | 3,840 | +65 | +1.7 | 3,600 | |
4,005 | 4,030 | 3,775 | 3,775 | -435 | -10.3 | 4,400 | |
4,040 | 4,240 | 4,035 | 4,210 | +240 | +6.0 | 5,700 | |
3,980 | 4,040 | 3,910 | 3,970 | -30 | -0.8 | 1,200 | |
3,950 | 4,040 | 3,805 | 4,000 | +50 | +1.3 | 3,500 | |
3,775 | 3,955 | 3,775 | 3,950 | +175 | +4.6 | 2,800 | |
3,885 | 3,885 | 3,690 | 3,775 | -110 | -2.8 | 5,300 | |
3,820 | 3,955 | 3,800 | 3,885 | -145 | -3.6 | 4,900 | |
4,420 | 4,515 | 4,030 | 4,030 | -390 | -8.8 | 11,100 | |
4,420 | 4,470 | 4,370 | 4,420 | -70 | -1.6 | 5,200 | |
4,440 | 4,490 | 4,435 | 4,490 | +50 | +1.1 | 2,300 | |
4,600 | 4,600 | 4,420 | 4,440 | -90 | -2.0 | 5,900 | |
4,320 | 4,540 | 4,320 | 4,530 | +210 | +4.9 | 5,800 | |
4,350 | 4,355 | 4,315 | 4,320 | -40 | -0.9 | 3,700 | |
4,320 | 4,465 | 4,315 | 4,360 | -20 | -0.5 | 5,400 | |
4,190 | 4,380 | 4,190 | 4,380 | +80 | +1.9 | 1,500 |