38,596.47 | -36.55 | 159.01 | +0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 6,600 | 52週安値 | 4,000 | ||
---|---|---|---|---|---|
年初来高値 | 6,600 | 年初来安値 | 4,675 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,530 | 5,840 | 5,470 | 5,680 | -220 | -3.7 | 13,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,735 | 4,755 | 4,710 | 4,710 | -30 | -0.6 | 1,000 | |
4,790 | 4,790 | 4,720 | 4,740 | -20 | -0.4 | 1,100 | |
4,645 | 4,760 | 4,575 | 4,760 | +65 | +1.4 | 2,200 | |
4,605 | 4,795 | 4,605 | 4,695 | +100 | +2.2 | 2,400 | |
4,525 | 4,670 | 4,400 | 4,595 | +95 | +2.1 | 7,800 | |
4,620 | 4,620 | 4,400 | 4,500 | -120 | -2.6 | 13,500 | |
4,785 | 4,965 | 4,575 | 4,620 | -165 | -3.4 | 12,800 | |
4,865 | 4,900 | 4,785 | 4,785 | -55 | -1.1 | 4,900 | |
4,830 | 4,840 | 4,765 | 4,840 | +10 | +0.2 | 1,400 | |
4,610 | 4,840 | 4,610 | 4,830 | +230 | +5.0 | 6,900 | |
4,495 | 4,600 | 4,425 | 4,600 | +105 | +2.3 | 5,500 | |
4,600 | 4,635 | 4,445 | 4,495 | -75 | -1.6 | 4,100 | |
4,720 | 4,720 | 4,550 | 4,570 | -80 | -1.7 | 3,900 | |
4,660 | 4,700 | 4,605 | 4,650 | -10 | -0.2 | 4,100 | |
4,695 | 4,695 | 4,565 | 4,660 | -35 | -0.7 | 900 | |
4,800 | 4,870 | 4,650 | 4,695 | -115 | -2.4 | 3,400 | |
4,920 | 5,010 | 4,630 | 4,810 | -40 | -0.8 | 14,600 | |
5,010 | 5,080 | 4,825 | 4,850 | -160 | -3.2 | 2,300 | |
5,290 | 5,340 | 5,000 | 5,010 | -190 | -3.7 | 6,700 | |
5,610 | 5,610 | 5,060 | 5,200 | -310 | -5.6 | 22,000 | |
5,300 | 5,510 | 5,230 | 5,510 | +110 | +2.0 | 6,500 | |
5,460 | 5,460 | 5,390 | 5,400 | -50 | -0.9 | 1,500 | |
5,550 | 5,600 | 5,430 | 5,450 | -170 | -3.0 | 3,100 | |
5,230 | 5,620 | 5,220 | 5,620 | +390 | +7.5 | 4,800 | |
5,650 | 5,660 | 5,230 | 5,230 | -360 | -6.4 | 2,700 | |
5,600 | 5,870 | 5,510 | 5,590 | -50 | -0.9 | 8,300 | |
5,800 | 5,800 | 5,620 | 5,640 | -160 | -2.8 | 2,900 | |
6,040 | 6,040 | 5,750 | 5,800 | -240 | -4.0 | 3,800 | |
5,960 | 6,040 | 5,940 | 6,040 | -60 | -1.0 | 3,000 | |
6,010 | 6,190 | 5,820 | 6,100 | - | - | 5,800 |