38,596.47 | -36.55 | 158.77 | -0.14 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.09% | 0.77% | -0.24% |
52週高値 | 184 | 52週安値 | 123 | ||
---|---|---|---|---|---|
年初来高値 | 184 | 年初来安値 | 135 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
145 | 150 | 142 | 149 | +9 | +6.4 | 932,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
115 | 132 | 102 | 111 | -2 | -1.8 | 1,345,400 | |
112 | 114 | 109 | 113 | +3 | +2.7 | 194,300 | |
109 | 113 | 105 | 110 | +3 | +2.8 | 227,600 | |
104 | 108 | 102 | 107 | +3 | +2.9 | 93,800 | |
105 | 113 | 102 | 104 | 0 | 0.0 | 496,600 | |
100 | 104 | 100 | 104 | +5 | +5.1 | 101,300 | |
95 | 105 | 95 | 99 | +6 | +6.5 | 293,800 | |
98 | 98 | 92 | 93 | -5 | -5.1 | 222,500 | |
91 | 105 | 90 | 98 | +6 | +6.5 | 717,600 | |
79 | 93 | 79 | 92 | +13 | +16.5 | 294,800 | |
85 | 87 | 78 | 79 | -8 | -9.2 | 259,700 | |
79 | 91 | 76 | 87 | +9 | +11.5 | 375,600 | |
82 | 90 | 78 | 78 | -1 | -1.3 | 497,000 | |
102 | 102 | 75 | 79 | -29 | -26.9 | 1,148,800 | |
98 | 127 | 98 | 108 | +8 | +8.0 | 1,527,800 | |
123 | 125 | 99 | 100 | -30 | -23.1 | 658,100 | |
130 | 131 | 123 | 130 | -1 | -0.8 | 161,200 | |
131 | 132 | 129 | 131 | 0 | 0.0 | 68,800 | |
130 | 134 | 127 | 131 | 0 | 0.0 | 129,900 | |
137 | 137 | 130 | 131 | -8 | -5.8 | 311,100 | |
141 | 145 | 136 | 139 | -1 | -0.7 | 630,600 | |
136 | 141 | 134 | 140 | +3 | +2.2 | 332,000 | |
130 | 138 | 130 | 137 | +6 | +4.6 | 589,200 | |
133 | 134 | 131 | 131 | -2 | -1.5 | 42,400 | |
137 | 137 | 130 | 133 | -3 | -2.2 | 410,600 | |
139 | 140 | 136 | 136 | -3 | -2.2 | 154,600 | |
140 | 141 | 137 | 139 | -2 | -1.4 | 166,300 | |
139 | 141 | 138 | 141 | +2 | +1.4 | 194,100 | |
134 | 143 | 134 | 139 | +5 | +3.7 | 458,800 | |
134 | 137 | 134 | 134 | 0 | 0.0 | 186,700 |