![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 184 | 52週安値 | 123 | ||
---|---|---|---|---|---|
年初来高値 | 184 | 年初来安値 | 135 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
145 | 150 | 142 | 149 | +9 | +6.4 | 932,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
132 | 143 | 126 | 131 | +1 | +0.8 | 2,919,500 | |
124 | 137 | 122 | 130 | +6 | +4.8 | 1,760,400 | |
138 | 138 | 122 | 124 | -18 | -12.7 | 2,144,100 | |
137 | 168 | 132 | 142 | +12 | +9.2 | 11,260,700 | |
148 | 149 | 126 | 130 | -8 | -5.8 | 6,389,400 | |
119 | 180 | 111 | 138 | +18 | +15.0 | 37,821,900 | |
131 | 133 | 117 | 120 | -4 | -3.2 | 2,565,900 | |
102 | 159 | 102 | 124 | +24 | +24.0 | 19,060,300 | |
91 | 115 | 91 | 100 | +9 | +9.9 | 2,674,400 | |
94 | 95 | 91 | 91 | -3 | -3.2 | 161,700 | |
95 | 96 | 91 | 94 | -1 | -1.1 | 137,400 | |
98 | 99 | 93 | 95 | -2 | -2.1 | 243,800 | |
97 | 100 | 94 | 97 | +1 | +1.0 | 197,000 | |
88 | 98 | 87 | 96 | +11 | +12.9 | 277,000 | |
82 | 85 | 81 | 85 | -2 | -2.3 | 99,600 | |
84 | 88 | 79 | 87 | -2 | -2.2 | 315,100 | |
101 | 101 | 84 | 89 | -13 | -12.7 | 703,700 | |
107 | 108 | 98 | 102 | -6 | -5.6 | 443,900 | |
118 | 118 | 108 | 108 | -10 | -8.5 | 180,700 | |
109 | 118 | 107 | 118 | +9 | +8.3 | 136,800 | |
111 | 111 | 108 | 109 | -1 | -0.9 | 81,700 | |
114 | 115 | 107 | 110 | -4 | -3.5 | 163,500 | |
117 | 119 | 113 | 114 | -2 | -1.7 | 125,900 | |
117 | 121 | 111 | 116 | -3 | -2.5 | 178,000 | |
126 | 127 | 118 | 119 | -7 | -5.6 | 104,700 | |
125 | 127 | 123 | 126 | +3 | +2.4 | 82,900 | |
125 | 128 | 121 | 123 | -3 | -2.4 | 90,100 | |
132 | 134 | 125 | 126 | -5 | -3.8 | 191,300 | |
131 | 136 | 130 | 131 | 0 | 0.0 | 180,400 | |
130 | 131 | 128 | 131 | - | - | 247,200 |