38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 3,910 | 52週安値 | 2,636 | ||
---|---|---|---|---|---|
年初来高値 | 3,910 | 年初来安値 | 3,225 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,877 | 3,906 | 3,751 | 3,776 | -116 | -3.0 | 1,306,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,529 | 2,559 | 2,483 | 2,516 | +60 | +2.4 | 1,674,017 | |
2,436 | 2,503 | 2,416 | 2,456 | +10 | +0.4 | 2,599,826 | |
2,429 | 2,466 | 2,406 | 2,446 | +10 | +0.4 | 2,055,021 | |
2,483 | 2,506 | 2,406 | 2,436 | -47 | -1.9 | 1,945,519 | |
2,436 | 2,483 | 2,426 | 2,483 | +50 | +2.1 | 1,898,119 | |
2,283 | 2,433 | 2,273 | 2,433 | +134 | +5.8 | 2,532,025 | |
2,239 | 2,309 | 2,216 | 2,299 | +76 | +3.4 | 1,750,818 | |
2,206 | 2,243 | 2,193 | 2,223 | -36 | -1.6 | 2,825,728 | |
2,206 | 2,286 | 2,189 | 2,259 | +70 | +3.2 | 2,018,120 | |
2,126 | 2,199 | 2,119 | 2,189 | +56 | +2.6 | 2,342,123 | |
2,363 | 2,386 | 2,079 | 2,133 | -263 | -11.0 | 4,914,649 | |
2,423 | 2,476 | 2,369 | 2,396 | -40 | -1.6 | 1,494,315 | |
2,369 | 2,446 | 2,363 | 2,436 | +67 | +2.8 | 1,238,412 | |
2,349 | 2,389 | 2,313 | 2,369 | +20 | +0.9 | 1,482,315 | |
2,376 | 2,386 | 2,309 | 2,349 | -34 | -1.4 | 1,325,113 | |
2,336 | 2,403 | 2,316 | 2,383 | +100 | +4.4 | 1,378,814 | |
2,259 | 2,289 | 2,206 | 2,283 | +10 | +0.4 | 1,790,418 | |
2,319 | 2,339 | 2,263 | 2,273 | -70 | -3.0 | 1,240,212 | |
2,396 | 2,396 | 2,293 | 2,343 | -36 | -1.5 | 1,765,818 | |
2,323 | 2,403 | 2,299 | 2,379 | +6 | +0.3 | 1,261,213 | |
2,376 | 2,443 | 2,366 | 2,373 | 0 | 0.0 | 1,986,320 | |
2,449 | 2,473 | 2,339 | 2,373 | -90 | -3.7 | 1,392,914 | |
2,453 | 2,479 | 2,376 | 2,463 | -23 | -0.9 | 1,444,814 | |
2,499 | 2,563 | 2,379 | 2,486 | -7 | -0.3 | 2,557,226 | |
2,513 | 2,579 | 2,489 | 2,493 | -36 | -1.4 | 1,023,610 | |
2,629 | 2,629 | 2,523 | 2,529 | -50 | -1.9 | 1,243,212 | |
2,569 | 2,606 | 2,539 | 2,579 | -7 | -0.3 | 1,002,010 | |
2,653 | 2,653 | 2,553 | 2,586 | -23 | -0.9 | 1,876,819 | |
2,573 | 2,646 | 2,553 | 2,609 | +13 | +0.5 | 2,349,323 | |
2,499 | 2,606 | 2,499 | 2,596 | +103 | +4.1 | 1,461,915 |