38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 3,910 | 52週安値 | 2,636 | ||
---|---|---|---|---|---|
年初来高値 | 3,910 | 年初来安値 | 3,225 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,877 | 3,906 | 3,751 | 3,776 | -116 | -3.0 | 1,306,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,126 | 4,126 | 3,933 | 4,019 | -107 | -2.6 | 2,018,120 | |
4,099 | 4,199 | 3,993 | 4,126 | +27 | +0.7 | 5,365,254 | |
4,073 | 4,206 | 4,036 | 4,099 | +150 | +3.8 | 2,259,023 | |
3,836 | 3,986 | 3,796 | 3,949 | +143 | +3.8 | 2,727,627 | |
3,889 | 3,916 | 3,676 | 3,806 | +100 | +2.7 | 2,828,728 | |
3,449 | 3,753 | 3,449 | 3,706 | +273 | +8.0 | 1,910,119 | |
3,473 | 3,546 | 3,333 | 3,433 | -56 | -1.6 | 1,550,716 | |
3,536 | 3,596 | 3,426 | 3,489 | -20 | -0.6 | 1,440,914 | |
3,526 | 3,619 | 3,503 | 3,509 | +50 | +1.4 | 1,474,515 | |
3,473 | 3,506 | 3,406 | 3,459 | +16 | +0.5 | 1,546,815 | |
3,333 | 3,513 | 3,333 | 3,443 | +110 | +3.3 | 1,529,115 | |
3,293 | 3,363 | 3,286 | 3,333 | +34 | +1.0 | 1,251,613 | |
3,366 | 3,429 | 3,263 | 3,299 | -47 | -1.4 | 2,163,322 | |
3,209 | 3,363 | 3,129 | 3,346 | +143 | +4.5 | 1,997,120 | |
3,239 | 3,293 | 3,199 | 3,203 | -20 | -0.6 | 1,395,314 | |
3,173 | 3,296 | 3,173 | 3,223 | +40 | +1.3 | 1,455,315 | |
3,173 | 3,196 | 3,119 | 3,183 | -13 | -0.4 | 1,286,413 | |
3,106 | 3,216 | 3,006 | 3,196 | +170 | +5.6 | 1,800,918 | |
2,913 | 3,066 | 2,886 | 3,026 | +147 | +5.1 | 1,653,017 | |
2,946 | 3,019 | 2,879 | 2,879 | -70 | -2.4 | 1,809,318 | |
2,999 | 2,999 | 2,929 | 2,949 | -50 | -1.7 | 977,110 | |
2,969 | 3,013 | 2,946 | 2,999 | +80 | +2.7 | 2,043,620 | |
3,013 | 3,033 | 2,913 | 2,919 | -74 | -2.5 | 1,828,818 | |
2,999 | 3,056 | 2,953 | 2,993 | -46 | -1.5 | 1,716,017 | |
3,033 | 3,066 | 2,963 | 3,039 | -14 | -0.5 | 1,211,112 | |
3,006 | 3,099 | 2,953 | 3,053 | +37 | +1.2 | 2,220,622 | |
3,229 | 3,229 | 2,996 | 3,016 | -183 | -5.7 | 2,566,826 | |
3,049 | 3,209 | 3,009 | 3,199 | +176 | +5.8 | 2,277,923 | |
2,973 | 3,149 | 2,919 | 3,023 | +94 | +3.2 | 3,610,536 | |
2,816 | 2,963 | 2,803 | 2,929 | +113 | +4.0 | 1,405,214 |