38,534.25 | -568.97 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.46% | 0.15% | -1.53% | -1.33% |
52週高値 | 3,910 | 52週安値 | 2,636 | ||
---|---|---|---|---|---|
年初来高値 | 3,910 | 年初来安値 | 3,225 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,877 | 3,906 | 3,751 | 3,778 | -114 | -2.9 | 1,115,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,543 | 3,569 | 3,336 | 3,406 | -143 | -4.0 | 1,282,813 | |
3,579 | 3,603 | 3,496 | 3,549 | -7 | -0.2 | 1,415,114 | |
3,433 | 3,599 | 3,426 | 3,556 | +90 | +2.6 | 1,188,612 | |
3,579 | 3,673 | 3,436 | 3,466 | -57 | -1.6 | 1,721,417 | |
3,489 | 3,536 | 3,453 | 3,523 | +44 | +1.3 | 1,262,413 | |
3,663 | 3,669 | 3,433 | 3,479 | -167 | -4.6 | 1,538,415 | |
3,606 | 3,713 | 3,529 | 3,646 | +23 | +0.6 | 1,787,118 | |
3,643 | 3,713 | 3,546 | 3,623 | +24 | +0.7 | 1,652,717 | |
3,783 | 3,806 | 3,419 | 3,599 | -217 | -5.7 | 2,248,222 | |
3,919 | 3,919 | 3,769 | 3,816 | +157 | +4.3 | 861,009 | |
3,766 | 3,789 | 3,656 | 3,659 | -114 | -3.0 | 1,128,911 | |
3,883 | 3,943 | 3,716 | 3,773 | -100 | -2.6 | 1,233,912 | |
3,893 | 3,973 | 3,849 | 3,873 | -93 | -2.3 | 1,654,817 | |
4,069 | 4,109 | 3,956 | 3,966 | -133 | -3.2 | 1,805,118 | |
4,223 | 4,256 | 4,079 | 4,099 | -80 | -1.9 | 1,533,015 | |
4,096 | 4,213 | 4,016 | 4,179 | +73 | +1.8 | 1,903,819 | |
3,956 | 4,106 | 3,863 | 4,106 | +183 | +4.7 | 1,553,116 | |
3,759 | 3,923 | 3,636 | 3,923 | +204 | +5.5 | 2,175,922 | |
3,649 | 3,723 | 3,589 | 3,719 | +126 | +3.5 | 1,704,017 | |
3,856 | 3,886 | 3,583 | 3,593 | -163 | -4.3 | 1,702,217 | |
4,049 | 4,073 | 3,696 | 3,756 | -283 | -7.0 | 2,072,721 | |
3,713 | 4,049 | 3,643 | 4,039 | +316 | +8.5 | 2,713,227 | |
3,689 | 3,933 | 3,689 | 3,723 | +77 | +2.1 | 2,000,720 | |
3,803 | 3,813 | 3,639 | 3,646 | -100 | -2.7 | 1,639,216 | |
3,873 | 3,926 | 3,649 | 3,746 | -120 | -3.1 | 1,877,719 | |
3,933 | 3,986 | 3,856 | 3,866 | -137 | -3.4 | 1,303,813 | |
3,953 | 4,009 | 3,883 | 4,003 | +10 | +0.3 | 1,367,114 | |
3,979 | 4,026 | 3,959 | 3,993 | +14 | +0.4 | 556,206 | |
3,996 | 4,006 | 3,909 | 3,979 | +20 | +0.5 | 888,309 | |
4,023 | 4,059 | 3,949 | 3,959 | -60 | -1.5 | 1,731,017 |