38,734.37 | -368.85 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.94% | 0.20% | -1.53% | -1.33% |
52週高値 | 3,910 | 52週安値 | 2,636 | ||
---|---|---|---|---|---|
年初来高値 | 3,910 | 年初来安値 | 3,225 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,877 | 3,906 | 3,751 | 3,786 | -106 | -2.7 | 1,188,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,353 | 3,463 | 3,263 | 3,369 | -4 | -0.1 | 1,997,120 | |
3,436 | 3,529 | 3,289 | 3,373 | -140 | -4.0 | 1,383,014 | |
3,576 | 3,663 | 3,463 | 3,513 | -86 | -2.4 | 1,575,016 | |
3,469 | 3,606 | 3,393 | 3,599 | +150 | +4.3 | 1,921,819 | |
3,493 | 3,533 | 3,413 | 3,449 | -10 | -0.3 | 1,209,312 | |
3,459 | 3,546 | 3,429 | 3,459 | 0 | 0.0 | 822,308 | |
3,446 | 3,539 | 3,403 | 3,459 | -37 | -1.1 | 1,356,314 | |
3,636 | 3,673 | 3,486 | 3,496 | -137 | -3.8 | 2,598,326 | |
3,639 | 3,799 | 3,609 | 3,633 | 0 | 0.0 | 1,481,715 | |
3,733 | 3,756 | 3,493 | 3,633 | -160 | -4.2 | 3,055,531 | |
4,043 | 4,043 | 3,773 | 3,793 | -283 | -6.9 | 1,026,310 | |
4,119 | 4,119 | 3,916 | 4,076 | -3 | -0.1 | 1,650,017 | |
4,099 | 4,186 | 3,883 | 4,079 | +73 | +1.8 | 2,416,524 | |
3,966 | 4,053 | 3,789 | 4,006 | +120 | +3.1 | 1,810,518 | |
3,856 | 3,939 | 3,839 | 3,886 | -3 | -0.1 | 1,868,719 | |
3,886 | 4,026 | 3,846 | 3,889 | +13 | +0.3 | 1,486,815 | |
3,839 | 3,903 | 3,763 | 3,876 | -3 | -0.1 | 1,734,017 | |
4,013 | 4,059 | 3,789 | 3,879 | -90 | -2.3 | 2,206,522 | |
4,376 | 4,383 | 3,943 | 3,969 | -430 | -9.8 | 2,471,125 | |
4,436 | 4,453 | 4,213 | 4,399 | -110 | -2.4 | 1,737,317 | |
4,386 | 4,549 | 4,349 | 4,509 | +100 | +2.3 | 2,435,124 | |
4,176 | 4,409 | 4,146 | 4,409 | +230 | +5.5 | 2,415,624 | |
3,859 | 4,199 | 3,786 | 4,179 | +366 | +9.6 | 2,663,427 | |
3,719 | 3,876 | 3,719 | 3,813 | +147 | +4.0 | 1,567,216 | |
3,666 | 3,729 | 3,616 | 3,666 | -7 | -0.2 | 1,497,615 | |
3,856 | 3,893 | 3,589 | 3,673 | +114 | +3.2 | 1,077,911 | |
3,446 | 3,603 | 3,436 | 3,559 | +186 | +5.5 | 1,357,814 | |
3,559 | 3,559 | 3,366 | 3,373 | -86 | -2.5 | 1,242,312 | |
3,466 | 3,506 | 3,383 | 3,459 | -44 | -1.3 | 695,407 | |
3,476 | 3,646 | 3,466 | 3,503 | +97 | +2.8 | 1,388,114 |