38,675.88 | -427.34 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.16% | -1.53% | -1.33% |
52週高値 | 3,910 | 52週安値 | 2,636 | ||
---|---|---|---|---|---|
年初来高値 | 3,910 | 年初来安値 | 3,225 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,877 | 3,906 | 3,751 | 3,788 | -104 | -2.7 | 1,128,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,499 | 3,579 | 3,479 | 3,506 | -73 | -2.0 | 1,735,217 | |
3,606 | 3,673 | 3,539 | 3,579 | -67 | -1.8 | 1,614,616 | |
3,556 | 3,696 | 3,536 | 3,646 | +37 | +1.0 | 1,996,220 | |
3,633 | 3,686 | 3,546 | 3,609 | +306 | +9.3 | 3,831,338 | |
3,343 | 3,386 | 3,226 | 3,303 | -56 | -1.7 | 2,925,929 | |
3,366 | 3,399 | 3,319 | 3,359 | +26 | +0.8 | 2,804,728 | |
3,293 | 3,356 | 3,239 | 3,333 | +90 | +2.8 | 1,967,420 | |
3,309 | 3,316 | 3,169 | 3,243 | -20 | -0.6 | 2,458,525 | |
3,133 | 3,303 | 3,133 | 3,263 | +167 | +5.4 | 3,176,432 | |
3,106 | 3,163 | 3,053 | 3,096 | +27 | +0.9 | 3,103,531 | |
3,009 | 3,109 | 2,969 | 3,069 | +76 | +2.5 | 3,083,431 | |
2,949 | 3,066 | 2,919 | 2,993 | -26 | -0.9 | 4,008,640 | |
2,933 | 3,089 | 2,929 | 3,019 | +56 | +1.9 | 3,618,336 | |
2,849 | 3,033 | 2,843 | 2,963 | +130 | +4.6 | 14,400,744 | |
2,806 | 2,869 | 2,759 | 2,833 | +50 | +1.8 | 5,703,657 | |
2,916 | 2,939 | 2,769 | 2,783 | -126 | -4.3 | 5,874,059 | |
2,743 | 2,949 | 2,679 | 2,909 | +156 | +5.7 | 7,597,876 | |
2,743 | 2,786 | 2,669 | 2,753 | -20 | -0.7 | 1,987,520 | |
2,693 | 2,799 | 2,659 | 2,773 | +24 | +0.9 | 2,860,229 | |
2,706 | 2,799 | 2,616 | 2,749 | +43 | +1.6 | 3,835,538 | |
2,906 | 2,919 | 2,683 | 2,706 | -227 | -7.7 | 3,985,540 | |
3,013 | 3,076 | 2,913 | 2,933 | -70 | -2.3 | 3,256,833 | |
3,109 | 3,156 | 2,979 | 3,003 | -106 | -3.4 | 3,153,932 | |
3,133 | 3,163 | 2,973 | 3,109 | -27 | -0.9 | 3,217,832 | |
3,009 | 3,166 | 2,976 | 3,136 | +107 | +3.5 | 2,448,624 | |
3,106 | 3,153 | 2,973 | 3,029 | -164 | -5.1 | 2,880,929 | |
3,106 | 3,239 | 3,056 | 3,193 | +87 | +2.8 | 3,396,334 | |
3,216 | 3,246 | 3,053 | 3,106 | -177 | -5.4 | 2,346,323 | |
3,283 | 3,366 | 3,219 | 3,283 | -6 | -0.2 | 2,278,823 | |
3,329 | 3,446 | 3,193 | 3,289 | -80 | -2.4 | 2,188,222 |