39,081.83 | +464.73 | 156.70 | +0.30 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.20% | 0.19% | -0.51% | 0.02% |
52週高値 | 3,910 | 52週安値 | 2,636 | ||
---|---|---|---|---|---|
年初来高値 | 3,910 | 年初来安値 | 3,225 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,877 | 3,906 | 3,781 | 3,798 | -94 | -2.4 | 970,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,213 | 3,250 | 3,169 | 3,235 | +29 | +0.9 | 1,468,909 | |
3,236 | 3,266 | 3,193 | 3,206 | -27 | -0.8 | 1,263,313 | |
3,186 | 3,249 | 3,109 | 3,233 | +24 | +0.7 | 2,069,121 | |
3,209 | 3,279 | 3,199 | 3,209 | +3 | +0.1 | 1,334,113 | |
3,146 | 3,226 | 3,139 | 3,206 | +23 | +0.7 | 1,533,915 | |
3,256 | 3,263 | 3,169 | 3,183 | -56 | -1.7 | 1,095,311 | |
3,259 | 3,276 | 3,193 | 3,239 | -40 | -1.2 | 2,105,721 | |
3,333 | 3,496 | 3,239 | 3,279 | -30 | -0.9 | 2,536,825 | |
3,333 | 3,439 | 3,279 | 3,309 | -14 | -0.4 | 1,847,718 | |
3,269 | 3,366 | 3,259 | 3,323 | +84 | +2.6 | 1,918,519 | |
3,186 | 3,249 | 3,166 | 3,239 | +26 | +0.8 | 1,307,413 | |
3,246 | 3,279 | 3,156 | 3,213 | -50 | -1.5 | 1,926,019 | |
3,276 | 3,276 | 3,186 | 3,263 | -13 | -0.4 | 784,508 | |
3,199 | 3,306 | 3,189 | 3,276 | +70 | +2.2 | 923,109 | |
3,293 | 3,306 | 3,183 | 3,206 | -107 | -3.2 | 1,031,710 | |
3,359 | 3,389 | 3,293 | 3,313 | -46 | -1.4 | 1,401,614 | |
3,353 | 3,379 | 3,309 | 3,359 | +30 | +0.9 | 1,679,117 | |
3,489 | 3,496 | 3,313 | 3,329 | -147 | -4.2 | 1,749,617 | |
3,399 | 3,503 | 3,379 | 3,476 | +77 | +2.3 | 807,908 | |
3,396 | 3,489 | 3,363 | 3,399 | +16 | +0.5 | 1,400,714 | |
3,226 | 3,419 | 3,226 | 3,383 | +257 | +8.2 | 2,490,625 | |
3,389 | 3,403 | 3,056 | 3,126 | -230 | -6.9 | 3,073,531 | |
3,376 | 3,409 | 3,283 | 3,356 | +20 | +0.6 | 2,588,426 | |
3,459 | 3,509 | 3,316 | 3,336 | -170 | -4.8 | 1,590,916 | |
3,513 | 3,556 | 3,429 | 3,506 | -60 | -1.7 | 1,551,916 | |
3,439 | 3,656 | 3,423 | 3,566 | +103 | +3.0 | 1,928,419 | |
3,416 | 3,503 | 3,366 | 3,463 | +27 | +0.8 | 2,733,327 | |
3,486 | 3,549 | 3,399 | 3,436 | -40 | -1.2 | 1,134,611 | |
3,576 | 3,593 | 3,446 | 3,476 | -93 | -2.6 | 1,528,515 | |
3,536 | 3,603 | 3,466 | 3,569 | +63 | +1.8 | 2,047,820 |