![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,392.62 | +219.47 | 159.70 | +0.05 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
0.56% | 0.03% | -0.76% | -0.44% |
52週高値 | 1,950 | 52週安値 | 1,531 | ||
---|---|---|---|---|---|
年初来高値 | 1,950 | 年初来安値 | 1,610 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,880 | 1,950 | 1,877 | 1,950 | +63 | +3.3 | 26,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,587 | 1,587 | 1,570 | 1,580 | -7 | -0.4 | 9,200 | |
1,582 | 1,590 | 1,580 | 1,587 | -3 | -0.2 | 12,000 | |
1,587 | 1,590 | 1,582 | 1,590 | +3 | +0.2 | 8,400 | |
1,590 | 1,592 | 1,580 | 1,587 | -3 | -0.2 | 11,200 | |
1,595 | 1,595 | 1,577 | 1,590 | -10 | -0.6 | 6,000 | |
1,595 | 1,602 | 1,595 | 1,600 | +5 | +0.3 | 1,400 | |
1,605 | 1,615 | 1,577 | 1,595 | -5 | -0.3 | 8,600 | |
1,677 | 1,677 | 1,597 | 1,600 | -7 | -0.4 | 16,600 | |
1,607 | 1,642 | 1,607 | 1,607 | +5 | +0.3 | 4,800 | |
1,625 | 1,625 | 1,577 | 1,602 | -23 | -1.4 | 5,000 | |
1,622 | 1,625 | 1,622 | 1,625 | +18 | +1.1 | 1,400 | |
1,600 | 1,607 | 1,587 | 1,607 | +27 | +1.7 | 3,600 | |
1,615 | 1,625 | 1,580 | 1,580 | -35 | -2.2 | 6,800 | |
1,715 | 1,715 | 1,615 | 1,615 | -35 | -2.1 | 6,600 | |
1,665 | 1,675 | 1,635 | 1,650 | - | - | 1,800 | |
- | - | - | 1,787 | - | - | 0 | |
1,707 | 1,840 | 1,705 | 1,787 | +82 | +4.8 | 14,200 | |
1,655 | 1,705 | 1,632 | 1,705 | +50 | +3.0 | 7,600 | |
1,637 | 1,670 | 1,635 | 1,655 | +25 | +1.5 | 1,400 | |
1,637 | 1,637 | 1,630 | 1,630 | -7 | -0.4 | 2,200 | |
1,755 | 1,755 | 1,625 | 1,637 | -118 | -6.7 | 9,000 | |
1,600 | 1,795 | 1,600 | 1,755 | +145 | +9.0 | 6,400 | |
1,617 | 1,625 | 1,580 | 1,610 | 0 | 0.0 | 3,400 | |
1,557 | 1,617 | 1,557 | 1,610 | +25 | +1.6 | 3,400 | |
1,607 | 1,607 | 1,547 | 1,585 | -30 | -1.9 | 8,000 | |
1,605 | 1,650 | 1,555 | 1,615 | +43 | +2.7 | 8,400 | |
1,550 | 1,585 | 1,525 | 1,572 | -8 | -0.5 | 4,400 | |
1,542 | 1,682 | 1,517 | 1,580 | -32 | -2.0 | 34,000 | |
1,600 | 1,622 | 1,582 | 1,612 | -5 | -0.3 | 9,200 | |
1,615 | 1,622 | 1,605 | 1,617 | -23 | -1.4 | 4,400 |