38,633.02 | +62.26 | 158.77 | +0.77 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.49% | 0.15% | -0.42% |
52週高値 | 1,896 | 52週安値 | 1,515 | ||
---|---|---|---|---|---|
年初来高値 | 1,896 | 年初来安値 | 1,610 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,890 | 1,890 | 1,862 | 1,888 | +12 | +0.6 | 6,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,429 | 1,429 | 1,400 | 1,400 | -5 | -0.4 | 1,200 | |
1,447 | 1,447 | 1,400 | 1,405 | +32 | +2.3 | 11,000 | |
1,349 | 1,384 | 1,340 | 1,373 | +27 | +2.0 | 14,000 | |
1,400 | 1,417 | 1,346 | 1,346 | - | - | 4,400 | |
- | - | - | 1,417 | - | - | 0 | |
1,417 | 1,417 | 1,417 | 1,417 | -12 | -0.8 | 200 | |
1,321 | 1,429 | 1,321 | 1,429 | +121 | +9.3 | 5,800 | |
1,277 | 1,352 | 1,277 | 1,308 | -6 | -0.5 | 1,600 | |
1,250 | 1,331 | 1,243 | 1,314 | +24 | +1.9 | 13,800 | |
1,274 | 1,325 | 1,250 | 1,290 | -16 | -1.2 | 2,400 | |
1,294 | 1,306 | 1,230 | 1,306 | -33 | -2.5 | 6,000 | |
1,291 | 1,349 | 1,250 | 1,339 | +37 | +2.8 | 21,400 | |
1,250 | 1,315 | 1,240 | 1,302 | -22 | -1.7 | 10,000 | |
1,465 | 1,465 | 1,200 | 1,324 | -151 | -10.2 | 20,200 | |
1,468 | 1,489 | 1,465 | 1,475 | +8 | +0.5 | 9,600 | |
1,545 | 1,545 | 1,467 | 1,467 | -78 | -5.0 | 19,800 | |
1,567 | 1,575 | 1,545 | 1,545 | -30 | -1.9 | 6,400 | |
1,572 | 1,590 | 1,572 | 1,575 | -12 | -0.8 | 4,800 | |
1,577 | 1,587 | 1,560 | 1,587 | -3 | -0.2 | 11,400 | |
1,585 | 1,600 | 1,580 | 1,590 | +5 | +0.3 | 6,600 | |
1,590 | 1,600 | 1,585 | 1,585 | -10 | -0.6 | 3,800 | |
1,615 | 1,630 | 1,582 | 1,595 | -17 | -1.1 | 3,600 | |
1,695 | 1,720 | 1,582 | 1,612 | -55 | -3.3 | 24,200 | |
1,592 | 1,775 | 1,590 | 1,667 | +85 | +5.4 | 5,000 | |
1,620 | 1,620 | 1,565 | 1,582 | -23 | -1.4 | 8,600 | |
1,585 | 1,627 | 1,580 | 1,605 | +20 | +1.3 | 12,600 | |
1,575 | 1,585 | 1,565 | 1,585 | +23 | +1.5 | 7,400 | |
1,565 | 1,575 | 1,562 | 1,562 | -5 | -0.3 | 1,600 | |
1,595 | 1,595 | 1,550 | 1,567 | -13 | -0.8 | 7,000 | |
1,587 | 1,587 | 1,570 | 1,580 | -7 | -0.4 | 9,200 |