39,829.56 | +903.93 | 143.17 | -1.65 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.14% | 0.62% | 2.88% |
52週高値 | 2,000 | 52週安値 | 1,531 | ||
---|---|---|---|---|---|
年初来高値 | 2,000 | 年初来安値 | 1,610 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,880 | 1,880 | 1,837 | 1,837 | -17 | -0.9 | 14,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,366 | 1,366 | 1,351 | 1,365 | -1 | -0.1 | 2,000 | |
1,348 | 1,374 | 1,340 | 1,366 | +23 | +1.7 | 16,600 | |
1,365 | 1,372 | 1,325 | 1,343 | -29 | -2.1 | 56,400 | |
1,388 | 1,410 | 1,365 | 1,372 | -24 | -1.7 | 69,400 | |
1,386 | 1,397 | 1,382 | 1,396 | +10 | +0.7 | 9,400 | |
1,379 | 1,415 | 1,379 | 1,386 | -1 | -0.1 | 7,400 | |
1,375 | 1,400 | 1,375 | 1,387 | +7 | +0.5 | 6,000 | |
1,370 | 1,413 | 1,370 | 1,380 | -10 | -0.7 | 10,400 | |
1,400 | 1,414 | 1,390 | 1,390 | -1 | -0.1 | 3,200 | |
1,375 | 1,424 | 1,375 | 1,391 | +16 | +1.2 | 4,000 | |
1,358 | 1,375 | 1,358 | 1,375 | 0 | 0.0 | 3,200 | |
1,372 | 1,386 | 1,372 | 1,375 | +5 | +0.4 | 6,600 | |
1,371 | 1,374 | 1,363 | 1,370 | +2 | +0.1 | 1,800 | |
1,361 | 1,374 | 1,360 | 1,368 | +8 | +0.6 | 2,600 | |
1,360 | 1,372 | 1,356 | 1,360 | 0 | 0.0 | 15,200 | |
1,358 | 1,360 | 1,352 | 1,360 | +2 | +0.1 | 2,800 | |
1,356 | 1,373 | 1,354 | 1,358 | -4 | -0.3 | 9,000 | |
1,355 | 1,365 | 1,354 | 1,362 | +7 | +0.5 | 15,200 | |
1,361 | 1,361 | 1,355 | 1,355 | -6 | -0.4 | 1,600 | |
1,359 | 1,362 | 1,350 | 1,361 | +2 | +0.1 | 6,800 | |
1,357 | 1,366 | 1,351 | 1,359 | +9 | +0.7 | 14,800 | |
1,349 | 1,360 | 1,349 | 1,350 | +6 | +0.4 | 4,400 | |
1,349 | 1,350 | 1,344 | 1,344 | -6 | -0.4 | 3,400 | |
1,346 | 1,350 | 1,346 | 1,350 | +10 | +0.7 | 2,400 | |
1,330 | 1,349 | 1,329 | 1,340 | +11 | +0.8 | 5,400 | |
1,330 | 1,347 | 1,328 | 1,329 | -1 | -0.1 | 3,000 | |
1,330 | 1,331 | 1,325 | 1,330 | 0 | 0.0 | 11,000 | |
1,351 | 1,351 | 1,326 | 1,330 | -23 | -1.7 | 2,600 | |
1,345 | 1,353 | 1,328 | 1,353 | +33 | +2.5 | 19,200 | |
1,335 | 1,338 | 1,310 | 1,320 | -15 | -1.1 | 17,600 |