38,720.76 | +87.74 | 158.94 | +0.02 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.23% | 0.02% | 0.77% | -0.42% |
52週高値 | 1,896 | 52週安値 | 1,522 | ||
---|---|---|---|---|---|
年初来高値 | 1,896 | 年初来安値 | 1,610 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,890 | 1,890 | 1,862 | 1,888 | +12 | +0.6 | 6,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,360 | 1,372 | 1,356 | 1,360 | 0 | 0.0 | 15,200 | |
1,358 | 1,360 | 1,352 | 1,360 | +2 | +0.1 | 2,800 | |
1,356 | 1,373 | 1,354 | 1,358 | -4 | -0.3 | 9,000 | |
1,355 | 1,365 | 1,354 | 1,362 | +7 | +0.5 | 15,200 | |
1,361 | 1,361 | 1,355 | 1,355 | -6 | -0.4 | 1,600 | |
1,359 | 1,362 | 1,350 | 1,361 | +2 | +0.1 | 6,800 | |
1,357 | 1,366 | 1,351 | 1,359 | +9 | +0.7 | 14,800 | |
1,349 | 1,360 | 1,349 | 1,350 | +6 | +0.4 | 4,400 | |
1,349 | 1,350 | 1,344 | 1,344 | -6 | -0.4 | 3,400 | |
1,346 | 1,350 | 1,346 | 1,350 | +10 | +0.7 | 2,400 | |
1,330 | 1,349 | 1,329 | 1,340 | +11 | +0.8 | 5,400 | |
1,330 | 1,347 | 1,328 | 1,329 | -1 | -0.1 | 3,000 | |
1,330 | 1,331 | 1,325 | 1,330 | 0 | 0.0 | 11,000 | |
1,351 | 1,351 | 1,326 | 1,330 | -23 | -1.7 | 2,600 | |
1,345 | 1,353 | 1,328 | 1,353 | +33 | +2.5 | 19,200 | |
1,335 | 1,338 | 1,310 | 1,320 | -15 | -1.1 | 17,600 | |
1,334 | 1,335 | 1,334 | 1,335 | +20 | +1.5 | 6,600 | |
1,322 | 1,335 | 1,308 | 1,315 | -19 | -1.4 | 2,400 | |
1,352 | 1,370 | 1,306 | 1,334 | -18 | -1.3 | 10,400 | |
1,360 | 1,400 | 1,352 | 1,352 | -9 | -0.7 | 12,400 | |
1,350 | 1,361 | 1,348 | 1,361 | +11 | +0.8 | 2,000 | |
1,335 | 1,350 | 1,319 | 1,350 | +15 | +1.1 | 4,000 | |
1,311 | 1,335 | 1,304 | 1,335 | +25 | +1.9 | 5,000 | |
1,311 | 1,330 | 1,310 | 1,310 | -1 | -0.1 | 10,200 | |
1,339 | 1,339 | 1,308 | 1,311 | -26 | -1.9 | 2,600 | |
1,349 | 1,349 | 1,299 | 1,337 | -23 | -1.7 | 9,400 | |
1,360 | 1,363 | 1,338 | 1,360 | +25 | +1.9 | 1,800 | |
1,335 | 1,335 | 1,335 | 1,335 | -14 | -1.0 | 200 | |
1,350 | 1,350 | 1,349 | 1,349 | -8 | -0.6 | 2,000 | |
1,375 | 1,375 | 1,320 | 1,357 | -43 | -3.1 | 7,400 |