![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.91 | 0.00 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.16% | 0.00% | 0.77% | -0.42% |
52週高値 | 1,896 | 52週安値 | 1,515 | ||
---|---|---|---|---|---|
年初来高値 | 1,896 | 年初来安値 | 1,610 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,890 | 1,890 | 1,862 | 1,888 | +12 | +0.6 | 6,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,397 | 1,410 | 1,370 | 1,410 | +13 | +0.9 | 16,600 | |
1,390 | 1,397 | 1,381 | 1,397 | +17 | +1.2 | 18,000 | |
1,365 | 1,382 | 1,357 | 1,380 | -1 | -0.1 | 5,000 | |
1,376 | 1,397 | 1,376 | 1,381 | -15 | -1.1 | 2,200 | |
1,385 | 1,396 | 1,372 | 1,396 | +13 | +0.9 | 1,200 | |
1,381 | 1,383 | 1,381 | 1,383 | +13 | +0.9 | 2,200 | |
1,379 | 1,395 | 1,370 | 1,370 | -10 | -0.7 | 8,400 | |
1,385 | 1,385 | 1,380 | 1,380 | -8 | -0.6 | 4,400 | |
1,380 | 1,419 | 1,380 | 1,388 | +8 | +0.6 | 7,400 | |
1,376 | 1,390 | 1,370 | 1,380 | -20 | -1.4 | 1,800 | |
1,383 | 1,400 | 1,370 | 1,400 | +18 | +1.3 | 7,600 | |
1,373 | 1,383 | 1,365 | 1,382 | -2 | -0.1 | 3,400 | |
1,365 | 1,386 | 1,350 | 1,384 | +19 | +1.4 | 16,800 | |
1,364 | 1,365 | 1,352 | 1,365 | +12 | +0.9 | 6,600 | |
1,364 | 1,365 | 1,351 | 1,353 | -11 | -0.8 | 5,000 | |
1,360 | 1,365 | 1,350 | 1,364 | -1 | -0.1 | 6,600 | |
1,366 | 1,366 | 1,351 | 1,365 | -1 | -0.1 | 2,000 | |
1,348 | 1,374 | 1,340 | 1,366 | +23 | +1.7 | 16,600 | |
1,365 | 1,372 | 1,325 | 1,343 | -29 | -2.1 | 56,400 | |
1,388 | 1,410 | 1,365 | 1,372 | -24 | -1.7 | 69,400 | |
1,386 | 1,397 | 1,382 | 1,396 | +10 | +0.7 | 9,400 | |
1,379 | 1,415 | 1,379 | 1,386 | -1 | -0.1 | 7,400 | |
1,375 | 1,400 | 1,375 | 1,387 | +7 | +0.5 | 6,000 | |
1,370 | 1,413 | 1,370 | 1,380 | -10 | -0.7 | 10,400 | |
1,400 | 1,414 | 1,390 | 1,390 | -1 | -0.1 | 3,200 | |
1,375 | 1,424 | 1,375 | 1,391 | +16 | +1.2 | 4,000 | |
1,358 | 1,375 | 1,358 | 1,375 | 0 | 0.0 | 3,200 | |
1,372 | 1,386 | 1,372 | 1,375 | +5 | +0.4 | 6,600 | |
1,371 | 1,374 | 1,363 | 1,370 | +2 | +0.1 | 1,800 | |
1,361 | 1,374 | 1,360 | 1,368 | +8 | +0.6 | 2,600 |