![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.90 | +0.89 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.57% | 0.15% | -0.42% |
52週高値 | 1,896 | 52週安値 | 1,515 | ||
---|---|---|---|---|---|
年初来高値 | 1,896 | 年初来安値 | 1,610 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,890 | 1,890 | 1,862 | 1,888 | +12 | +0.6 | 6,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,545 | 1,560 | 1,494 | 1,500 | -45 | -2.9 | 37,600 | |
1,547 | 1,552 | 1,510 | 1,545 | -17 | -1.1 | 20,200 | |
1,622 | 1,622 | 1,500 | 1,562 | -70 | -4.3 | 31,400 | |
1,582 | 1,675 | 1,567 | 1,632 | +47 | +3.0 | 19,400 | |
1,540 | 1,592 | 1,540 | 1,585 | -10 | -0.6 | 2,600 | |
1,577 | 1,610 | 1,560 | 1,595 | +18 | +1.1 | 13,800 | |
1,580 | 1,587 | 1,555 | 1,577 | 0 | 0.0 | 3,600 | |
1,617 | 1,617 | 1,567 | 1,577 | -40 | -2.5 | 6,600 | |
1,597 | 1,640 | 1,555 | 1,617 | +25 | +1.6 | 8,400 | |
1,600 | 1,600 | 1,565 | 1,592 | +7 | +0.4 | 9,200 | |
1,600 | 1,600 | 1,550 | 1,585 | -32 | -2.0 | 19,200 | |
1,690 | 1,690 | 1,582 | 1,617 | -58 | -3.5 | 12,600 | |
1,567 | 1,675 | 1,562 | 1,675 | +103 | +6.6 | 24,000 | |
1,572 | 1,587 | 1,530 | 1,572 | +5 | +0.3 | 11,800 | |
1,555 | 1,600 | 1,547 | 1,567 | +12 | +0.8 | 9,400 | |
1,622 | 1,630 | 1,542 | 1,555 | -50 | -3.1 | 27,000 | |
1,425 | 1,705 | 1,425 | 1,605 | +173 | +12.1 | 58,400 | |
1,415 | 1,438 | 1,406 | 1,432 | +18 | +1.3 | 24,200 | |
1,422 | 1,422 | 1,401 | 1,414 | +14 | +1.0 | 6,200 | |
1,420 | 1,422 | 1,378 | 1,400 | -11 | -0.8 | 9,400 | |
1,426 | 1,426 | 1,405 | 1,411 | -13 | -0.9 | 7,800 | |
1,425 | 1,425 | 1,405 | 1,424 | +14 | +1.0 | 5,000 | |
1,411 | 1,440 | 1,398 | 1,410 | +5 | +0.4 | 11,400 | |
1,402 | 1,410 | 1,389 | 1,405 | +3 | +0.2 | 7,000 | |
1,402 | 1,409 | 1,390 | 1,402 | -7 | -0.5 | 8,000 | |
1,423 | 1,423 | 1,375 | 1,409 | +2 | +0.1 | 18,800 | |
1,381 | 1,409 | 1,381 | 1,407 | +26 | +1.9 | 19,600 | |
1,406 | 1,420 | 1,381 | 1,381 | -21 | -1.5 | 7,400 | |
1,434 | 1,435 | 1,402 | 1,402 | -25 | -1.8 | 6,000 | |
1,405 | 1,441 | 1,399 | 1,427 | +17 | +1.2 | 50,400 |