![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,380.42 | +207.27 | 159.74 | +0.08 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
0.53% | 0.05% | -0.76% | -0.44% |
52週高値 | 1,950 | 52週安値 | 1,531 | ||
---|---|---|---|---|---|
年初来高値 | 1,950 | 年初来安値 | 1,610 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,880 | 1,950 | 1,877 | 1,950 | +63 | +3.3 | 26,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,522 | 1,540 | 1,502 | 1,525 | -25 | -1.6 | 13,000 | |
1,525 | 1,562 | 1,515 | 1,550 | +25 | +1.6 | 13,000 | |
1,540 | 1,547 | 1,525 | 1,525 | -15 | -1.0 | 8,400 | |
1,525 | 1,545 | 1,517 | 1,540 | -2 | -0.1 | 11,800 | |
1,577 | 1,577 | 1,527 | 1,542 | -25 | -1.6 | 10,800 | |
1,590 | 1,590 | 1,545 | 1,567 | -23 | -1.4 | 14,200 | |
1,580 | 1,595 | 1,580 | 1,590 | +3 | +0.2 | 2,600 | |
1,587 | 1,595 | 1,575 | 1,587 | +2 | +0.1 | 6,200 | |
1,595 | 1,600 | 1,572 | 1,585 | 0 | 0.0 | 5,800 | |
1,610 | 1,617 | 1,550 | 1,585 | +45 | +2.9 | 30,000 | |
1,522 | 1,540 | 1,510 | 1,540 | +18 | +1.2 | 39,000 | |
1,522 | 1,527 | 1,517 | 1,522 | -3 | -0.2 | 3,600 | |
1,520 | 1,525 | 1,510 | 1,525 | +5 | +0.3 | 4,200 | |
1,500 | 1,522 | 1,500 | 1,520 | +20 | +1.3 | 4,400 | |
1,527 | 1,527 | 1,500 | 1,500 | -20 | -1.3 | 5,400 | |
1,522 | 1,527 | 1,500 | 1,520 | -2 | -0.1 | 6,800 | |
1,510 | 1,550 | 1,495 | 1,522 | +12 | +0.8 | 7,200 | |
1,505 | 1,512 | 1,494 | 1,510 | +3 | +0.2 | 7,200 | |
1,502 | 1,510 | 1,491 | 1,507 | +7 | +0.5 | 10,400 | |
1,500 | 1,515 | 1,487 | 1,500 | 0 | 0.0 | 16,600 | |
1,498 | 1,522 | 1,494 | 1,500 | +6 | +0.4 | 16,400 | |
1,527 | 1,527 | 1,484 | 1,494 | -33 | -2.2 | 21,200 | |
1,522 | 1,527 | 1,507 | 1,527 | +2 | +0.1 | 5,800 | |
1,520 | 1,525 | 1,500 | 1,525 | +5 | +0.3 | 6,200 | |
1,510 | 1,520 | 1,499 | 1,520 | +10 | +0.7 | 12,600 | |
1,522 | 1,522 | 1,466 | 1,510 | 0 | 0.0 | 4,600 | |
1,505 | 1,522 | 1,502 | 1,510 | +5 | +0.3 | 8,000 | |
1,547 | 1,550 | 1,492 | 1,505 | -37 | -2.4 | 27,000 | |
1,545 | 1,570 | 1,525 | 1,542 | -3 | -0.2 | 26,600 | |
1,500 | 1,545 | 1,499 | 1,545 | +46 | +3.1 | 9,600 |