![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.90 | +0.89 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.57% | 0.15% | -0.42% |
52週高値 | 1,896 | 52週安値 | 1,515 | ||
---|---|---|---|---|---|
年初来高値 | 1,896 | 年初来安値 | 1,610 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,890 | 1,890 | 1,862 | 1,888 | +12 | +0.6 | 6,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,545 | 1,570 | 1,525 | 1,550 | +10 | +0.6 | 12,400 | |
1,532 | 1,550 | 1,530 | 1,540 | -27 | -1.7 | 7,800 | |
1,567 | 1,570 | 1,500 | 1,567 | 0 | 0.0 | 11,400 | |
1,580 | 1,580 | 1,525 | 1,567 | -13 | -0.8 | 9,000 | |
1,577 | 1,615 | 1,500 | 1,580 | +3 | +0.2 | 29,600 | |
1,595 | 1,595 | 1,515 | 1,577 | -18 | -1.1 | 14,400 | |
1,600 | 1,640 | 1,580 | 1,595 | -50 | -3.0 | 12,200 | |
1,617 | 1,650 | 1,595 | 1,645 | +28 | +1.7 | 9,000 | |
1,605 | 1,617 | 1,605 | 1,617 | +12 | +0.7 | 6,000 | |
1,602 | 1,605 | 1,590 | 1,605 | +3 | +0.2 | 18,400 | |
1,542 | 1,602 | 1,540 | 1,602 | +30 | +1.9 | 17,200 | |
1,582 | 1,605 | 1,565 | 1,572 | 0 | 0.0 | 3,000 | |
1,585 | 1,592 | 1,557 | 1,572 | -10 | -0.6 | 8,400 | |
1,575 | 1,582 | 1,552 | 1,582 | +12 | +0.8 | 2,400 | |
1,542 | 1,575 | 1,542 | 1,570 | +28 | +1.8 | 2,200 | |
1,547 | 1,547 | 1,530 | 1,542 | -5 | -0.3 | 1,200 | |
1,547 | 1,547 | 1,547 | 1,547 | +10 | +0.7 | 200 | |
1,535 | 1,550 | 1,532 | 1,537 | +5 | +0.3 | 4,200 | |
1,552 | 1,562 | 1,527 | 1,532 | -20 | -1.3 | 6,800 | |
1,550 | 1,552 | 1,550 | 1,552 | +5 | +0.3 | 3,000 | |
1,547 | 1,565 | 1,545 | 1,547 | -15 | -1.0 | 2,800 | |
1,550 | 1,567 | 1,540 | 1,562 | +27 | +1.8 | 4,400 | |
1,532 | 1,535 | 1,527 | 1,535 | +8 | +0.5 | 4,400 | |
1,522 | 1,560 | 1,515 | 1,527 | -15 | -1.0 | 8,200 | |
1,542 | 1,577 | 1,542 | 1,542 | 0 | 0.0 | 13,600 | |
1,530 | 1,542 | 1,530 | 1,542 | +2 | +0.1 | 5,000 | |
1,542 | 1,542 | 1,525 | 1,540 | +8 | +0.5 | 4,800 | |
1,542 | 1,542 | 1,515 | 1,532 | -8 | -0.5 | 4,000 | |
1,517 | 1,540 | 1,515 | 1,540 | +15 | +1.0 | 1,600 | |
1,522 | 1,540 | 1,502 | 1,525 | -25 | -1.6 | 13,000 |