![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.91 | 0.00 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.16% | 0.00% | 0.77% | -0.42% |
52週高値 | 1,896 | 52週安値 | 1,522 | ||
---|---|---|---|---|---|
年初来高値 | 1,896 | 年初来安値 | 1,610 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,890 | 1,890 | 1,862 | 1,888 | +12 | +0.6 | 6,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,664 | 1,869 | 1,630 | 1,674 | +10 | +0.6 | 16,500 | |
1,717 | 1,717 | 1,630 | 1,664 | -62 | -3.6 | 5,800 | |
1,615 | 1,783 | 1,610 | 1,726 | +111 | +6.9 | 11,200 | |
1,633 | 1,633 | 1,611 | 1,615 | -16 | -1.0 | 5,000 | |
1,600 | 1,631 | 1,600 | 1,631 | +14 | +0.9 | 3,300 | |
1,590 | 1,620 | 1,580 | 1,617 | +17 | +1.1 | 3,700 | |
1,600 | 1,620 | 1,531 | 1,600 | 0 | 0.0 | 2,500 | |
1,635 | 1,635 | 1,600 | 1,600 | -35 | -2.1 | 5,200 | |
1,615 | 1,640 | 1,602 | 1,635 | +20 | +1.2 | 13,900 | |
1,615 | 1,617 | 1,585 | 1,615 | -2 | -0.1 | 4,000 | |
1,595 | 1,625 | 1,595 | 1,617 | +25 | +1.6 | 6,800 | |
1,605 | 1,615 | 1,592 | 1,592 | -5 | -0.3 | 5,800 | |
1,590 | 1,617 | 1,575 | 1,597 | -13 | -0.8 | 19,800 | |
1,575 | 1,620 | 1,575 | 1,610 | +28 | +1.8 | 10,600 | |
1,582 | 1,585 | 1,567 | 1,582 | -13 | -0.8 | 15,600 | |
1,595 | 1,622 | 1,565 | 1,595 | -2 | -0.1 | 8,200 | |
1,590 | 1,615 | 1,577 | 1,597 | +7 | +0.4 | 12,000 | |
1,580 | 1,602 | 1,580 | 1,590 | +15 | +1.0 | 15,200 | |
1,580 | 1,592 | 1,562 | 1,575 | -25 | -1.6 | 7,600 | |
1,572 | 1,600 | 1,570 | 1,600 | +13 | +0.8 | 3,400 | |
1,590 | 1,620 | 1,567 | 1,587 | -8 | -0.5 | 6,800 | |
1,522 | 1,652 | 1,522 | 1,595 | +73 | +4.8 | 24,400 | |
1,512 | 1,522 | 1,507 | 1,522 | +12 | +0.8 | 5,400 | |
1,522 | 1,527 | 1,510 | 1,510 | -15 | -1.0 | 2,400 | |
1,520 | 1,525 | 1,505 | 1,525 | +5 | +0.3 | 3,600 | |
1,522 | 1,527 | 1,505 | 1,520 | -2 | -0.1 | 4,600 | |
1,512 | 1,530 | 1,500 | 1,522 | +5 | +0.3 | 11,000 | |
1,542 | 1,542 | 1,515 | 1,517 | -55 | -3.5 | 12,000 | |
1,552 | 1,575 | 1,550 | 1,572 | +20 | +1.3 | 3,600 | |
1,550 | 1,567 | 1,550 | 1,552 | +2 | +0.1 | 3,600 |