39,829.56 | +903.93 | 143.22 | -1.59 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.10% | 0.62% | 2.88% |
52週高値 | 2,000 | 52週安値 | 1,531 | ||
---|---|---|---|---|---|
年初来高値 | 2,000 | 年初来安値 | 1,610 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,880 | 1,880 | 1,837 | 1,837 | -17 | -0.9 | 14,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,655 | 1,705 | 1,632 | 1,705 | +50 | +3.0 | 7,600 | |
1,637 | 1,670 | 1,635 | 1,655 | +25 | +1.5 | 1,400 | |
1,637 | 1,637 | 1,630 | 1,630 | -7 | -0.4 | 2,200 | |
1,755 | 1,755 | 1,625 | 1,637 | -118 | -6.7 | 9,000 | |
1,600 | 1,795 | 1,600 | 1,755 | +145 | +9.0 | 6,400 | |
1,617 | 1,625 | 1,580 | 1,610 | 0 | 0.0 | 3,400 | |
1,557 | 1,617 | 1,557 | 1,610 | +25 | +1.6 | 3,400 | |
1,607 | 1,607 | 1,547 | 1,585 | -30 | -1.9 | 8,000 | |
1,605 | 1,650 | 1,555 | 1,615 | +43 | +2.7 | 8,400 | |
1,550 | 1,585 | 1,525 | 1,572 | -8 | -0.5 | 4,400 | |
1,542 | 1,682 | 1,517 | 1,580 | -32 | -2.0 | 34,000 | |
1,600 | 1,622 | 1,582 | 1,612 | -5 | -0.3 | 9,200 | |
1,615 | 1,622 | 1,605 | 1,617 | -23 | -1.4 | 4,400 | |
1,602 | 1,640 | 1,597 | 1,640 | +33 | +2.1 | 7,400 | |
1,607 | 1,645 | 1,597 | 1,607 | -20 | -1.2 | 10,400 | |
1,610 | 1,630 | 1,582 | 1,627 | +20 | +1.2 | 4,800 | |
1,620 | 1,645 | 1,597 | 1,607 | +10 | +0.6 | 11,400 | |
1,590 | 1,635 | 1,590 | 1,597 | +12 | +0.8 | 5,400 | |
1,550 | 1,587 | 1,550 | 1,585 | +38 | +2.5 | 7,000 | |
1,592 | 1,592 | 1,547 | 1,547 | -43 | -2.7 | 12,000 | |
1,550 | 1,590 | 1,550 | 1,590 | +55 | +3.6 | 24,600 | |
1,550 | 1,575 | 1,525 | 1,535 | +35 | +2.3 | 34,800 | |
1,502 | 1,517 | 1,500 | 1,500 | 0 | 0.0 | 5,600 | |
1,525 | 1,525 | 1,500 | 1,500 | -37 | -2.4 | 800 | |
1,525 | 1,550 | 1,497 | 1,537 | +12 | +0.8 | 4,400 | |
1,485 | 1,525 | 1,475 | 1,525 | +40 | +2.7 | 2,800 | |
1,500 | 1,500 | 1,480 | 1,485 | -32 | -2.1 | 3,600 | |
1,535 | 1,560 | 1,517 | 1,517 | +15 | +1.0 | 2,800 | |
1,527 | 1,527 | 1,442 | 1,502 | - | - | 2,600 |