![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.91 | +0.90 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.58% | 0.15% | -0.42% |
52週高値 | 1,896 | 52週安値 | 1,515 | ||
---|---|---|---|---|---|
年初来高値 | 1,896 | 年初来安値 | 1,610 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,890 | 1,890 | 1,862 | 1,888 | +12 | +0.6 | 6,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,607 | 1,645 | 1,597 | 1,607 | -20 | -1.2 | 10,400 | |
1,610 | 1,630 | 1,582 | 1,627 | +20 | +1.2 | 4,800 | |
1,620 | 1,645 | 1,597 | 1,607 | +10 | +0.6 | 11,400 | |
1,590 | 1,635 | 1,590 | 1,597 | +12 | +0.8 | 5,400 | |
1,550 | 1,587 | 1,550 | 1,585 | +38 | +2.5 | 7,000 | |
1,592 | 1,592 | 1,547 | 1,547 | -43 | -2.7 | 12,000 | |
1,550 | 1,590 | 1,550 | 1,590 | +55 | +3.6 | 24,600 | |
1,550 | 1,575 | 1,525 | 1,535 | +35 | +2.3 | 34,800 | |
1,502 | 1,517 | 1,500 | 1,500 | 0 | 0.0 | 5,600 | |
1,525 | 1,525 | 1,500 | 1,500 | -37 | -2.4 | 800 | |
1,525 | 1,550 | 1,497 | 1,537 | +12 | +0.8 | 4,400 | |
1,485 | 1,525 | 1,475 | 1,525 | +40 | +2.7 | 2,800 | |
1,500 | 1,500 | 1,480 | 1,485 | -32 | -2.1 | 3,600 | |
1,535 | 1,560 | 1,517 | 1,517 | +15 | +1.0 | 2,800 | |
1,527 | 1,527 | 1,442 | 1,502 | -25 | -1.6 | 2,600 | |
1,497 | 1,527 | 1,421 | 1,527 | +31 | +2.1 | 7,400 | |
1,610 | 1,610 | 1,472 | 1,496 | -96 | -6.0 | 3,000 | |
1,610 | 1,620 | 1,575 | 1,592 | +7 | +0.4 | 6,200 | |
1,652 | 1,652 | 1,575 | 1,585 | -57 | -3.5 | 3,800 | |
1,655 | 1,690 | 1,595 | 1,642 | -8 | -0.5 | 18,800 | |
1,662 | 1,670 | 1,645 | 1,650 | -15 | -0.9 | 1,600 | |
1,787 | 1,790 | 1,665 | 1,665 | -125 | -7.0 | 8,600 | |
1,767 | 1,865 | 1,767 | 1,790 | +13 | +0.7 | 10,400 | |
1,732 | 1,792 | 1,705 | 1,777 | -25 | -1.4 | 2,800 | |
1,772 | 1,810 | 1,772 | 1,802 | +20 | +1.1 | 3,800 | |
1,790 | 1,790 | 1,782 | 1,782 | +27 | +1.5 | 600 | |
1,780 | 1,792 | 1,737 | 1,755 | -37 | -2.1 | 2,400 | |
1,797 | 1,820 | 1,765 | 1,792 | -5 | -0.3 | 13,600 | |
1,792 | 1,800 | 1,720 | 1,797 | - | - | 12,400 |