![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.46 | +0.54 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 596 | 52週安値 | 459 | ||
---|---|---|---|---|---|
年初来高値 | 596 | 年初来安値 | 468 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 529 | 516 | 529 | +9 | +1.7 | 81,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
545 | 569 | 536 | 555 | +13 | +2.4 | 328,700 | |
539 | 550 | 530 | 542 | +21 | +4.0 | 324,400 | |
508 | 542 | 505 | 521 | +16 | +3.2 | 379,800 | |
508 | 508 | 502 | 505 | +3 | +0.6 | 85,600 | |
506 | 507 | 500 | 502 | +1 | +0.2 | 97,600 | |
501 | 505 | 497 | 501 | +1 | +0.2 | 105,000 | |
507 | 509 | 492 | 500 | -7 | -1.4 | 148,800 | |
509 | 522 | 505 | 507 | +1 | +0.2 | 102,600 | |
500 | 507 | 497 | 506 | +5 | +1.0 | 76,100 | |
480 | 504 | 479 | 501 | +21 | +4.4 | 92,000 | |
480 | 483 | 475 | 480 | 0 | 0.0 | 43,100 | |
468 | 480 | 466 | 480 | +7 | +1.5 | 37,400 | |
485 | 489 | 471 | 473 | -11 | -2.3 | 42,200 | |
470 | 487 | 470 | 484 | +10 | +2.1 | 33,200 | |
477 | 480 | 463 | 474 | -2 | -0.4 | 46,800 | |
477 | 490 | 475 | 476 | -4 | -0.8 | 31,700 | |
476 | 487 | 470 | 480 | +1 | +0.2 | 39,500 | |
482 | 486 | 471 | 479 | -2 | -0.4 | 45,200 | |
494 | 501 | 479 | 481 | -14 | -2.8 | 74,100 | |
496 | 513 | 477 | 495 | +5 | +1.0 | 114,800 | |
506 | 509 | 490 | 490 | -15 | -3.0 | 42,800 | |
507 | 521 | 504 | 505 | -2 | -0.4 | 43,500 | |
516 | 520 | 502 | 507 | -9 | -1.7 | 56,000 | |
493 | 516 | 490 | 516 | +16 | +3.2 | 60,200 | |
501 | 519 | 497 | 500 | -4 | -0.8 | 43,100 | |
505 | 527 | 501 | 504 | +1 | +0.2 | 72,600 | |
492 | 507 | 476 | 503 | +12 | +2.4 | 46,300 | |
512 | 512 | 485 | 491 | -20 | -3.9 | 76,900 | |
524 | 535 | 507 | 511 | -13 | -2.5 | 66,000 | |
528 | 538 | 518 | 524 | +2 | +0.4 | 48,000 |