38,596.47 | -36.55 | 158.89 | -0.01 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.01% | 0.77% | -0.24% |
52週高値 | 596 | 52週安値 | 459 | ||
---|---|---|---|---|---|
年初来高値 | 596 | 年初来安値 | 468 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 529 | 516 | 529 | +9 | +1.7 | 81,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
545 | 546 | 527 | 527 | -14 | -2.6 | 47,200 | |
542 | 545 | 526 | 541 | -1 | -0.2 | 42,200 | |
536 | 553 | 522 | 542 | +21 | +4.0 | 123,900 | |
510 | 535 | 506 | 521 | +14 | +2.8 | 65,500 | |
515 | 524 | 507 | 507 | -13 | -2.5 | 41,200 | |
505 | 520 | 505 | 520 | +15 | +3.0 | 21,300 | |
520 | 524 | 505 | 505 | -5 | -1.0 | 76,500 | |
480 | 523 | 474 | 510 | +34 | +7.1 | 78,500 | |
481 | 484 | 455 | 476 | +3 | +0.6 | 56,800 | |
422 | 475 | 415 | 473 | +44 | +10.3 | 78,300 | |
495 | 510 | 425 | 429 | -50 | -10.4 | 141,800 | |
401 | 480 | 385 | 479 | +102 | +27.1 | 188,700 | |
371 | 403 | 367 | 377 | +14 | +3.9 | 121,200 | |
450 | 450 | 355 | 363 | -91 | -20.0 | 186,500 | |
453 | 485 | 453 | 454 | +1 | +0.2 | 133,800 | |
514 | 514 | 453 | 453 | -61 | -11.9 | 150,900 | |
523 | 523 | 501 | 514 | -10 | -1.9 | 66,700 | |
530 | 535 | 521 | 524 | -7 | -1.3 | 40,500 | |
533 | 554 | 525 | 531 | -5 | -0.9 | 85,300 | |
550 | 556 | 524 | 536 | -20 | -3.6 | 102,200 | |
570 | 605 | 555 | 556 | -13 | -2.3 | 251,700 | |
556 | 574 | 545 | 569 | +6 | +1.1 | 123,200 | |
529 | 599 | 517 | 563 | +33 | +6.2 | 309,600 | |
520 | 532 | 519 | 530 | +8 | +1.5 | 21,700 | |
520 | 527 | 512 | 522 | +6 | +1.2 | 115,000 | |
515 | 519 | 511 | 516 | +1 | +0.2 | 66,700 | |
519 | 520 | 505 | 515 | 0 | 0.0 | 117,700 | |
526 | 532 | 512 | 515 | -12 | -2.3 | 145,800 | |
570 | 577 | 524 | 527 | -43 | -7.5 | 539,800 | |
556 | 574 | 551 | 570 | +15 | +2.7 | 317,700 |