![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.99 | +0.08 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.05% | 0.77% | -0.42% |
52週高値 | 596 | 52週安値 | 459 | ||
---|---|---|---|---|---|
年初来高値 | 596 | 年初来安値 | 468 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 529 | 516 | 529 | +9 | +1.7 | 81,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
502 | 535 | 490 | 535 | +23 | +4.5 | 102,800 | |
515 | 517 | 501 | 512 | 0 | 0.0 | 47,300 | |
528 | 532 | 509 | 512 | -19 | -3.6 | 91,000 | |
528 | 547 | 525 | 531 | +2 | +0.4 | 113,900 | |
528 | 614 | 511 | 529 | +1 | +0.2 | 540,600 | |
543 | 543 | 524 | 528 | -16 | -2.9 | 85,700 | |
572 | 578 | 542 | 544 | -28 | -4.9 | 343,400 | |
551 | 572 | 551 | 572 | +21 | +3.8 | 146,800 | |
545 | 561 | 535 | 551 | +6 | +1.1 | 161,800 | |
517 | 548 | 506 | 545 | +30 | +5.8 | 139,100 | |
541 | 550 | 515 | 515 | -26 | -4.8 | 91,400 | |
542 | 618 | 541 | 541 | 0 | 0.0 | 183,700 | |
589 | 594 | 541 | 541 | -41 | -7.0 | 94,000 | |
612 | 622 | 582 | 582 | -29 | -4.7 | 110,800 | |
591 | 614 | 582 | 611 | +20 | +3.4 | 129,300 | |
578 | 591 | 569 | 591 | +12 | +2.1 | 56,600 | |
560 | 579 | 556 | 579 | +23 | +4.1 | 51,300 | |
542 | 559 | 542 | 556 | +15 | +2.8 | 51,200 | |
550 | 586 | 541 | 541 | -9 | -1.6 | 56,200 | |
543 | 554 | 530 | 550 | +7 | +1.3 | 40,200 | |
551 | 551 | 530 | 543 | +2 | +0.4 | 38,900 | |
536 | 563 | 534 | 541 | +8 | +1.5 | 53,700 | |
516 | 583 | 507 | 533 | +18 | +3.5 | 115,100 | |
466 | 599 | 466 | 515 | +50 | +10.8 | 346,100 | |
468 | 492 | 463 | 465 | +5 | +1.1 | 61,000 | |
463 | 492 | 459 | 460 | +5 | +1.1 | 73,600 | |
499 | 499 | 455 | 455 | -29 | -6.0 | 83,700 | |
526 | 529 | 477 | 484 | -42 | -8.0 | 59,900 | |
535 | 544 | 515 | 526 | -13 | -2.4 | 62,700 | |
528 | 540 | 513 | 539 | +12 | +2.3 | 33,300 |