![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.83 | -0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.05% | 0.77% | -0.24% |
52週高値 | 596 | 52週安値 | 459 | ||
---|---|---|---|---|---|
年初来高値 | 596 | 年初来安値 | 468 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 529 | 516 | 529 | +9 | +1.7 | 81,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
499 | 507 | 498 | 499 | +2 | +0.4 | 32,100 | |
506 | 508 | 497 | 497 | -8 | -1.6 | 53,900 | |
506 | 507 | 501 | 505 | -7 | -1.4 | 36,000 | |
521 | 524 | 501 | 512 | -6 | -1.2 | 209,800 | |
498 | 563 | 493 | 518 | +21 | +4.2 | 728,000 | |
497 | 500 | 496 | 497 | 0 | 0.0 | 25,200 | |
499 | 502 | 495 | 497 | 0 | 0.0 | 43,900 | |
496 | 500 | 495 | 497 | +1 | +0.2 | 33,800 | |
503 | 503 | 496 | 496 | -3 | -0.6 | 48,300 | |
505 | 505 | 497 | 499 | -7 | -1.4 | 44,300 | |
514 | 514 | 499 | 506 | -2 | -0.4 | 79,300 | |
498 | 512 | 497 | 508 | +13 | +2.6 | 65,600 | |
500 | 500 | 493 | 495 | 0 | 0.0 | 55,100 | |
498 | 500 | 494 | 495 | -3 | -0.6 | 31,500 | |
507 | 508 | 498 | 498 | -8 | -1.6 | 48,900 | |
528 | 528 | 504 | 506 | -24 | -4.5 | 60,800 | |
515 | 531 | 513 | 530 | +15 | +2.9 | 67,000 | |
529 | 536 | 514 | 515 | -10 | -1.9 | 96,000 | |
530 | 539 | 522 | 525 | -2 | -0.4 | 71,100 | |
533 | 539 | 514 | 527 | -6 | -1.1 | 89,400 | |
509 | 533 | 506 | 533 | +24 | +4.7 | 96,000 | |
506 | 510 | 503 | 509 | +3 | +0.6 | 73,700 | |
491 | 506 | 491 | 506 | +18 | +3.7 | 72,300 | |
500 | 501 | 488 | 488 | -8 | -1.6 | 72,300 | |
501 | 503 | 496 | 496 | -5 | -1.0 | 98,300 | |
504 | 511 | 500 | 501 | -5 | -1.0 | 83,300 | |
502 | 530 | 496 | 506 | +4 | +0.8 | 179,400 | |
500 | 513 | 500 | 502 | -1 | -0.2 | 73,200 | |
511 | 511 | 498 | 503 | -7 | -1.4 | 76,400 | |
525 | 551 | 510 | 510 | -25 | -4.7 | 110,100 |