![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 596 | 52週安値 | 459 | ||
---|---|---|---|---|---|
年初来高値 | 596 | 年初来安値 | 468 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 529 | 516 | 529 | +9 | +1.7 | 81,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
533 | 547 | 499 | 513 | 0 | 0.0 | 173,900 | |
518 | 522 | 508 | 513 | -5 | -1.0 | 31,200 | |
540 | 540 | 511 | 518 | -22 | -4.1 | 56,000 | |
531 | 540 | 529 | 540 | +6 | +1.1 | 50,100 | |
497 | 534 | 497 | 534 | +37 | +7.4 | 68,900 | |
511 | 519 | 493 | 497 | -14 | -2.7 | 88,400 | |
539 | 539 | 501 | 511 | -28 | -5.2 | 177,600 | |
519 | 539 | 517 | 539 | +14 | +2.7 | 65,000 | |
537 | 540 | 513 | 525 | -14 | -2.6 | 100,400 | |
542 | 546 | 531 | 539 | 0 | 0.0 | 60,600 | |
540 | 549 | 519 | 539 | -1 | -0.2 | 81,900 | |
535 | 547 | 528 | 540 | +8 | +1.5 | 57,700 | |
524 | 551 | 521 | 532 | +10 | +1.9 | 95,400 | |
536 | 540 | 505 | 522 | -30 | -5.4 | 162,300 | |
570 | 576 | 542 | 552 | -17 | -3.0 | 351,900 | |
546 | 571 | 544 | 569 | +25 | +4.6 | 237,200 | |
553 | 554 | 540 | 544 | -6 | -1.1 | 89,600 | |
549 | 555 | 545 | 550 | +3 | +0.5 | 94,100 | |
551 | 553 | 543 | 547 | -2 | -0.4 | 98,400 | |
544 | 552 | 539 | 549 | +8 | +1.5 | 77,300 | |
538 | 548 | 534 | 541 | +3 | +0.6 | 101,400 | |
531 | 555 | 515 | 538 | +12 | +2.3 | 266,300 | |
531 | 533 | 522 | 526 | -3 | -0.6 | 81,300 | |
522 | 530 | 520 | 529 | -3 | -0.6 | 61,500 | |
529 | 536 | 525 | 532 | +4 | +0.8 | 94,500 | |
517 | 530 | 514 | 528 | +11 | +2.1 | 82,600 | |
508 | 517 | 506 | 517 | +12 | +2.4 | 79,800 | |
500 | 506 | 500 | 505 | +7 | +1.4 | 35,300 | |
500 | 505 | 498 | 498 | -5 | -1.0 | 46,700 | |
500 | 507 | 499 | 503 | +4 | +0.8 | 24,000 |