![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.58 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 596 | 52週安値 | 459 | ||
---|---|---|---|---|---|
年初来高値 | 596 | 年初来安値 | 468 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 529 | 516 | 529 | +9 | +1.7 | 81,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
451 | 460 | 441 | 458 | +3 | +0.7 | 156,800 | |
472 | 473 | 452 | 455 | -14 | -3.0 | 98,600 | |
477 | 482 | 469 | 469 | -8 | -1.7 | 125,500 | |
481 | 486 | 475 | 477 | -4 | -0.8 | 96,500 | |
489 | 490 | 480 | 481 | -7 | -1.4 | 98,600 | |
485 | 488 | 484 | 488 | +3 | +0.6 | 48,700 | |
488 | 489 | 484 | 485 | -3 | -0.6 | 69,700 | |
488 | 488 | 481 | 488 | 0 | 0.0 | 73,600 | |
495 | 495 | 484 | 488 | -3 | -0.6 | 89,200 | |
488 | 496 | 487 | 491 | -4 | -0.8 | 53,300 | |
486 | 497 | 486 | 495 | +9 | +1.9 | 54,800 | |
493 | 498 | 485 | 486 | -5 | -1.0 | 121,200 | |
492 | 496 | 491 | 491 | 0 | 0.0 | 49,400 | |
499 | 500 | 491 | 491 | -5 | -1.0 | 59,000 | |
500 | 501 | 494 | 496 | -1 | -0.2 | 34,000 | |
500 | 501 | 494 | 497 | -3 | -0.6 | 59,500 | |
501 | 504 | 500 | 500 | -2 | -0.4 | 42,900 | |
506 | 509 | 500 | 502 | -17 | -3.3 | 71,400 | |
514 | 519 | 502 | 519 | +9 | +1.8 | 57,600 | |
514 | 514 | 505 | 510 | 0 | 0.0 | 28,900 | |
512 | 516 | 499 | 510 | -2 | -0.4 | 60,000 | |
508 | 515 | 504 | 512 | +12 | +2.4 | 24,200 | |
505 | 511 | 495 | 500 | -10 | -2.0 | 78,900 | |
502 | 521 | 502 | 510 | +9 | +1.8 | 47,000 | |
507 | 510 | 501 | 501 | -12 | -2.3 | 58,700 | |
520 | 526 | 506 | 513 | -6 | -1.2 | 59,400 | |
528 | 541 | 518 | 519 | -13 | -2.4 | 67,300 | |
531 | 538 | 521 | 532 | +2 | +0.4 | 49,800 | |
514 | 537 | 514 | 530 | +16 | +3.1 | 63,600 | |
513 | 515 | 495 | 514 | +1 | +0.2 | 92,800 |