![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.95 | +0.03 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.02% | 0.77% | -0.42% |
52週高値 | 596 | 52週安値 | 459 | ||
---|---|---|---|---|---|
年初来高値 | 596 | 年初来安値 | 468 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 529 | 516 | 529 | +9 | +1.7 | 81,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
487 | 488 | 482 | 484 | -3 | -0.6 | 218,100 | |
486 | 489 | 484 | 487 | +3 | +0.6 | 149,200 | |
485 | 485 | 476 | 484 | +2 | +0.4 | 185,600 | |
483 | 484 | 468 | 482 | +1 | +0.2 | 291,700 | |
471 | 481 | 466 | 481 | +11 | +2.3 | 155,900 | |
477 | 478 | 468 | 470 | -5 | -1.1 | 96,000 | |
480 | 480 | 474 | 475 | 0 | 0.0 | 69,800 | |
482 | 482 | 464 | 475 | +1 | +0.2 | 222,400 | |
484 | 484 | 468 | 474 | -6 | -1.2 | 302,000 | |
487 | 489 | 479 | 480 | -4 | -0.8 | 115,000 | |
482 | 485 | 478 | 484 | +3 | +0.6 | 80,000 | |
480 | 487 | 478 | 481 | +2 | +0.4 | 107,900 | |
472 | 479 | 469 | 479 | +8 | +1.7 | 79,900 | |
467 | 473 | 466 | 471 | +8 | +1.7 | 52,900 | |
470 | 472 | 463 | 463 | -6 | -1.3 | 86,100 | |
464 | 469 | 462 | 469 | +7 | +1.5 | 50,800 | |
468 | 472 | 460 | 462 | -3 | -0.6 | 92,200 | |
472 | 476 | 462 | 465 | -6 | -1.3 | 201,700 | |
463 | 471 | 459 | 471 | +10 | +2.2 | 86,400 | |
468 | 474 | 460 | 461 | -6 | -1.3 | 129,500 | |
474 | 492 | 460 | 467 | -4 | -0.8 | 339,000 | |
470 | 474 | 469 | 471 | +1 | +0.2 | 68,100 | |
466 | 474 | 464 | 470 | +4 | +0.9 | 78,400 | |
458 | 466 | 458 | 466 | +10 | +2.2 | 90,500 | |
458 | 459 | 450 | 456 | +1 | +0.2 | 94,700 | |
471 | 471 | 449 | 455 | -3 | -0.7 | 176,700 | |
477 | 479 | 458 | 458 | -19 | -4.0 | 254,700 | |
476 | 481 | 475 | 477 | +1 | +0.2 | 79,900 | |
479 | 482 | 474 | 476 | +1 | +0.2 | 63,900 | |
474 | 479 | 471 | 475 | +4 | +0.8 | 41,700 |