![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.72 | -0.19 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.12% | 0.77% | -0.24% |
52週高値 | 12,500 | 52週安値 | 5,020 | ||
---|---|---|---|---|---|
年初来高値 | 10,000 | 年初来安値 | 5,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,740 | 6,740 | 6,520 | 6,610 | -30 | -0.5 | 3,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,510 | 6,600 | 6,340 | 6,440 | -170 | -2.6 | 13,800 | |
7,160 | 7,400 | 6,510 | 6,610 | -300 | -4.3 | 67,300 | |
6,400 | 7,580 | 6,250 | 6,910 | +700 | +11.3 | 39,200 | |
6,290 | 6,390 | 6,210 | 6,210 | -150 | -2.4 | 4,300 | |
6,220 | 6,460 | 6,200 | 6,360 | +140 | +2.3 | 2,600 | |
6,690 | 6,700 | 6,110 | 6,220 | -370 | -5.6 | 5,100 | |
6,730 | 6,980 | 6,590 | 6,590 | -140 | -2.1 | 4,700 | |
7,890 | 7,940 | 6,100 | 6,730 | -710 | -9.5 | 52,600 | |
7,200 | 7,530 | 7,200 | 7,440 | +90 | +1.2 | 7,000 | |
7,250 | 7,980 | 7,110 | 7,350 | 0 | 0.0 | 41,500 | |
7,190 | 7,580 | 7,000 | 7,350 | +30 | +0.4 | 19,600 | |
7,970 | 7,970 | 7,230 | 7,320 | -620 | -7.8 | 26,000 | |
8,060 | 8,200 | 7,640 | 7,940 | +30 | +0.4 | 24,700 | |
8,730 | 8,730 | 7,370 | 7,910 | -540 | -6.4 | 40,600 | |
8,600 | 8,810 | 7,800 | 8,450 | -90 | -1.1 | 26,900 | |
8,670 | 9,080 | 8,000 | 8,540 | -360 | -4.0 | 49,500 | |
9,770 | 9,770 | 8,850 | 8,900 | -650 | -6.8 | 29,600 | |
9,780 | 10,120 | 9,000 | 9,550 | -80 | -0.8 | 72,000 | |
10,430 | 11,100 | 9,620 | 9,630 | -630 | -6.1 | 116,900 | |
9,050 | 10,830 | 9,000 | 10,260 | +1,460 | +16.6 | 247,300 | |
11,800 | 12,000 | 8,510 | 8,800 | -2,300 | -20.7 | 197,900 | |
7,720 | 12,500 | 7,720 | 11,100 | +3,530 | +46.6 | 662,000 | |
6,650 | 8,420 | 6,630 | 7,570 | +1,090 | +16.8 | 197,800 | |
6,300 | 6,900 | 6,280 | 6,480 | +200 | +3.2 | 37,300 | |
6,310 | 6,420 | 6,220 | 6,280 | +70 | +1.1 | 7,700 | |
6,570 | 6,600 | 6,210 | 6,210 | -230 | -3.6 | 7,800 | |
6,120 | 6,970 | 6,120 | 6,440 | +220 | +3.5 | 25,600 | |
6,420 | 6,580 | 6,200 | 6,220 | -240 | -3.7 | 13,800 | |
6,760 | 7,070 | 6,410 | 6,460 | -200 | -3.0 | 31,300 | |
6,790 | 6,870 | 6,520 | 6,660 | -90 | -1.3 | 11,700 |