52週高値 | 4,650 | 52週安値 | 2,829 | ||
---|---|---|---|---|---|
年初来高値 | 4,650 | 年初来安値 | 3,260 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,370 | 4,370 | 4,285 | 4,330 | -40 | -0.9 | 6,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,396 | 2,481 | 2,396 | 2,470 | +70 | +2.9 | 10,700 | |
2,407 | 2,418 | 2,399 | 2,400 | 0 | 0.0 | 3,200 | |
2,406 | 2,419 | 2,382 | 2,400 | -5 | -0.2 | 13,200 | |
2,405 | 2,427 | 2,405 | 2,405 | -18 | -0.7 | 7,500 | |
2,401 | 2,430 | 2,400 | 2,423 | +18 | +0.7 | 15,800 | |
2,402 | 2,415 | 2,390 | 2,405 | +3 | +0.1 | 9,100 | |
2,400 | 2,415 | 2,385 | 2,402 | +2 | +0.1 | 25,800 | |
2,400 | 2,430 | 2,372 | 2,400 | 0 | 0.0 | 18,400 | |
2,391 | 2,435 | 2,354 | 2,400 | +10 | +0.4 | 25,100 | |
2,413 | 2,440 | 2,380 | 2,390 | -45 | -1.8 | 27,700 | |
2,531 | 2,550 | 2,435 | 2,435 | -70 | -2.8 | 9,700 | |
2,490 | 2,530 | 2,490 | 2,505 | +5 | +0.2 | 4,900 | |
2,480 | 2,520 | 2,480 | 2,500 | +26 | +1.1 | 6,900 | |
2,553 | 2,560 | 2,450 | 2,474 | -61 | -2.4 | 8,800 | |
2,621 | 2,648 | 2,485 | 2,535 | -87 | -3.3 | 13,500 | |
2,544 | 2,622 | 2,540 | 2,622 | +77 | +3.0 | 12,000 | |
2,451 | 2,550 | 2,451 | 2,545 | +94 | +3.8 | 24,200 | |
2,421 | 2,465 | 2,415 | 2,451 | +22 | +0.9 | 11,100 | |
2,415 | 2,457 | 2,380 | 2,429 | +30 | +1.3 | 9,800 | |
2,394 | 2,399 | 2,330 | 2,399 | +7 | +0.3 | 18,000 | |
2,400 | 2,400 | 2,377 | 2,392 | +5 | +0.2 | 8,500 | |
2,300 | 2,387 | 2,286 | 2,387 | +87 | +3.8 | 14,100 | |
2,263 | 2,300 | 2,250 | 2,300 | +28 | +1.2 | 8,100 | |
2,310 | 2,311 | 2,243 | 2,272 | -58 | -2.5 | 5,800 | |
2,290 | 2,350 | 2,288 | 2,330 | +48 | +2.1 | 3,400 | |
2,250 | 2,283 | 2,250 | 2,282 | +35 | +1.6 | 4,800 | |
2,254 | 2,286 | 2,245 | 2,247 | -13 | -0.6 | 5,800 | |
2,268 | 2,290 | 2,244 | 2,260 | +8 | +0.4 | 5,300 | |
2,221 | 2,257 | 2,215 | 2,252 | +22 | +1.0 | 4,100 | |
2,206 | 2,266 | 2,180 | 2,230 | +20 | +0.9 | 5,600 |