![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.80 | +0.38 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.24% | -0.15% | -0.55% |
52週高値 | 18,600 | 52週安値 | 6,700 | ||
---|---|---|---|---|---|
年初来高値 | 16,600 | 年初来安値 | 7,710 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,790 | 9,800 | 9,470 | 9,540 | -190 | -2.0 | 8,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,310 | 9,430 | 7,310 | 8,700 | +1,390 | +19.0 | 550,900 | |
6,960 | 7,530 | 6,810 | 7,310 | +300 | +4.3 | 134,600 | |
7,180 | 7,510 | 6,810 | 7,010 | -20 | -0.3 | 149,600 | |
7,220 | 7,280 | 6,700 | 7,030 | -250 | -3.4 | 148,700 | |
7,660 | 7,740 | 6,950 | 7,280 | -430 | -5.6 | 160,200 | |
9,050 | 9,590 | 7,480 | 7,710 | -1,490 | -16.2 | 247,100 | |
10,040 | 10,460 | 8,050 | 9,200 | -850 | -8.5 | 290,300 | |
10,700 | 10,730 | 9,660 | 10,050 | -560 | -5.3 | 155,000 | |
9,540 | 10,670 | 9,500 | 10,610 | +1,160 | +12.3 | 175,500 | |
9,940 | 10,330 | 9,230 | 9,450 | -620 | -6.2 | 136,800 | |
11,210 | 11,260 | 10,070 | 10,070 | -1,190 | -10.6 | 238,700 | |
12,380 | 12,380 | 10,510 | 11,260 | -1,030 | -8.4 | 473,600 | |
11,000 | 13,280 | 10,740 | 12,290 | +1,060 | +9.4 | 1,843,100 | |
9,090 | 11,800 | 8,630 | 11,230 | +2,140 | +23.5 | 1,500,700 | |
9,400 | 9,550 | 7,800 | 9,090 | -310 | -3.3 | 902,300 | |
11,200 | 11,220 | 9,330 | 9,400 | -1,600 | -14.5 | 523,800 | |
11,050 | 11,620 | 10,110 | 11,000 | +250 | +2.3 | 1,303,900 | |
12,000 | 13,590 | 10,360 | 10,750 | -680 | -5.9 | 4,337,400 | |
9,470 | 12,970 | 9,100 | 11,430 | +2,110 | +22.6 | 3,677,700 | |
12,660 | 13,170 | 9,180 | 9,320 | -3,160 | -25.3 | 3,572,900 | |
15,500 | 18,600 | 12,210 | 12,480 | -1,200 | -8.8 | 9,181,100 | |
10,680 | 13,680 | 10,680 | 13,680 | - | - | 613,900 |