![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,089 | 52週安値 | 1,768 | ||
---|---|---|---|---|---|
年初来高値 | 2,089 | 年初来安値 | 1,895 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,038 | 2,046 | 1,986 | 2,035 | -18 | -0.9 | 1,190,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,160 | 2,421 | 2,155 | 2,308 | +178 | +8.4 | 5,257,100 | |
2,162 | 2,180 | 2,096 | 2,130 | -64 | -2.9 | 1,502,300 | |
2,231 | 2,249 | 2,136 | 2,194 | -52 | -2.3 | 1,468,000 | |
2,200 | 2,268 | 2,154 | 2,246 | +54 | +2.5 | 1,681,200 | |
2,001 | 2,257 | 2,001 | 2,192 | +161 | +7.9 | 3,644,100 | |
2,040 | 2,094 | 2,001 | 2,031 | -40 | -1.9 | 1,315,700 | |
2,126 | 2,140 | 2,028 | 2,071 | -41 | -1.9 | 1,307,100 | |
2,108 | 2,149 | 2,052 | 2,112 | +10 | +0.5 | 1,098,100 | |
2,062 | 2,102 | 2,048 | 2,102 | +52 | +2.5 | 1,062,200 | |
2,050 | 2,072 | 2,012 | 2,050 | 0 | 0.0 | 727,200 | |
2,033 | 2,069 | 1,974 | 2,050 | +4 | +0.2 | 1,255,300 | |
2,013 | 2,050 | 1,982 | 2,046 | +41 | +2.0 | 1,195,500 | |
1,975 | 2,065 | 1,951 | 2,005 | +43 | +2.2 | 1,673,200 | |
1,945 | 1,986 | 1,907 | 1,962 | -23 | -1.2 | 1,836,100 | |
2,020 | 2,043 | 1,976 | 1,985 | -57 | -2.8 | 1,281,600 | |
2,110 | 2,130 | 2,022 | 2,042 | -51 | -2.4 | 1,350,300 | |
2,092 | 2,117 | 2,042 | 2,093 | +9 | +0.4 | 1,347,300 | |
2,043 | 2,140 | 2,043 | 2,084 | +51 | +2.5 | 1,587,800 | |
2,191 | 2,246 | 1,991 | 2,033 | -162 | -7.4 | 3,757,800 | |
2,226 | 2,262 | 2,162 | 2,195 | -25 | -1.1 | 2,267,300 | |
2,040 | 2,220 | 2,021 | 2,220 | +207 | +10.3 | 2,822,100 | |
2,003 | 2,062 | 1,904 | 2,013 | +17 | +0.9 | 2,527,600 | |
2,130 | 2,158 | 1,995 | 1,996 | -149 | -6.9 | 3,190,100 | |
2,129 | 2,147 | 2,088 | 2,145 | -34 | -1.6 | 1,589,700 | |
2,230 | 2,309 | 2,156 | 2,179 | -106 | -4.6 | 2,463,900 | |
2,279 | 2,303 | 2,245 | 2,285 | +36 | +1.6 | 1,738,400 | |
2,282 | 2,283 | 2,220 | 2,249 | -11 | -0.5 | 1,564,100 | |
2,147 | 2,260 | 2,138 | 2,260 | +155 | +7.4 | 2,168,900 | |
2,153 | 2,154 | 2,087 | 2,105 | -47 | -2.2 | 2,277,300 | |
2,138 | 2,163 | 2,104 | 2,152 | -2 | -0.1 | 1,914,200 |