![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 156.88 | +1.47 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.94% | -0.22% | 0.08% |
52週高値 | 4,320 | 52週安値 | 1,622 | ||
---|---|---|---|---|---|
年初来高値 | 4,320 | 年初来安値 | 2,520 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,150 | 4,175 | 4,090 | 4,170 | 0 | 0.0 | 89,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,950 | 4,320 | 3,860 | 4,170 | +215 | +5.4 | 547,300 | |
3,470 | 4,220 | 3,470 | 3,955 | +500 | +14.5 | 1,515,800 | |
3,370 | 3,460 | 3,130 | 3,455 | +85 | +2.5 | 415,200 | |
3,695 | 3,830 | 3,280 | 3,370 | -295 | -8.0 | 565,700 | |
3,320 | 3,750 | 3,305 | 3,665 | +405 | +12.4 | 702,400 | |
3,310 | 3,310 | 3,165 | 3,260 | +15 | +0.5 | 212,000 | |
3,200 | 3,350 | 3,100 | 3,245 | +35 | +1.1 | 352,300 | |
3,400 | 3,455 | 3,120 | 3,210 | -210 | -6.1 | 740,200 | |
3,410 | 3,500 | 3,325 | 3,420 | +100 | +3.0 | 528,700 | |
4,000 | 4,010 | 3,300 | 3,320 | -550 | -14.2 | 942,900 | |
3,695 | 3,940 | 3,540 | 3,870 | +150 | +4.0 | 863,500 | |
3,730 | 3,870 | 3,530 | 3,720 | +60 | +1.6 | 744,600 | |
3,345 | 3,680 | 3,180 | 3,660 | +250 | +7.3 | 818,600 | |
3,845 | 3,895 | 3,275 | 3,410 | -370 | -9.8 | 1,436,700 | |
3,365 | 3,785 | 3,335 | 3,780 | +400 | +11.8 | 768,900 | |
3,340 | 3,735 | 3,305 | 3,380 | +30 | +0.9 | 953,600 | |
3,055 | 3,845 | 2,960 | 3,350 | +225 | +7.2 | 1,473,500 | |
3,175 | 3,255 | 3,060 | 3,125 | -45 | -1.4 | 587,500 | |
3,025 | 3,170 | 2,821 | 3,170 | +227 | +7.7 | 644,000 | |
2,805 | 3,060 | 2,725 | 2,943 | +107 | +3.8 | 789,000 | |
2,596 | 2,990 | 2,585 | 2,836 | +262 | +10.2 | 877,400 | |
2,634 | 2,685 | 2,530 | 2,574 | -35 | -1.3 | 448,100 | |
2,599 | 2,618 | 2,520 | 2,609 | -51 | -1.9 | 212,800 | |
2,880 | 2,938 | 2,463 | 2,660 | -185 | -6.5 | 955,900 | |
2,425 | 2,870 | 2,372 | 2,845 | +423 | +17.5 | 1,548,300 | |
2,271 | 2,425 | 2,234 | 2,422 | +151 | +6.6 | 399,200 | |
2,419 | 2,450 | 2,231 | 2,271 | -154 | -6.4 | 586,900 | |
2,096 | 2,475 | 2,053 | 2,425 | +353 | +17.0 | 974,100 | |
1,988 | 2,118 | 1,922 | 2,072 | +109 | +5.6 | 312,100 |