![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.82 | 0.00 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.00% | -0.15% | -0.55% |
52週高値 | 1,729.5 | 52週安値 | 855.8 | ||
---|---|---|---|---|---|
年初来高値 | 1,729.5 | 年初来安値 | 985.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,602.5 | 1,618.0 | 1,580.0 | 1,591.5 | -8.5 | -0.5 | 501,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,086.0 | 1,109.0 | 1,064.0 | 1,086.0 | -18.0 | -1.6 | 1,354,400 | |
1,080.0 | 1,120.0 | 1,074.0 | 1,104.0 | +34.0 | +3.2 | 1,092,600 | |
1,065.0 | 1,088.0 | 1,042.0 | 1,070.0 | +3.0 | +0.3 | 1,462,800 | |
1,038.0 | 1,079.0 | 1,021.0 | 1,067.0 | +37.0 | +3.6 | 930,200 | |
1,050.0 | 1,072.0 | 1,026.0 | 1,030.0 | +7.0 | +0.7 | 1,122,600 | |
996.0 | 1,028.0 | 991.0 | 1,023.0 | +25.0 | +2.5 | 866,700 | |
1,009.0 | 1,048.0 | 987.0 | 998.0 | -14.0 | -1.4 | 1,266,500 | |
993.0 | 1,051.0 | 992.0 | 1,012.0 | +12.0 | +1.2 | 1,086,700 | |
995.0 | 1,024.0 | 978.0 | 1,000.0 | +10.0 | +1.0 | 1,495,200 | |
876.0 | 997.0 | 876.0 | 990.0 | +112.0 | +12.8 | 2,149,200 | |
882.0 | 893.0 | 853.0 | 878.0 | -10.0 | -1.1 | 1,072,200 | |
849.0 | 891.0 | 845.0 | 888.0 | +11.0 | +1.3 | 1,147,600 | |
873.0 | 886.0 | 855.0 | 877.0 | +17.0 | +2.0 | 1,268,300 | |
842.0 | 866.0 | 837.0 | 860.0 | 0.0 | 0.0 | 738,100 | |
905.0 | 907.0 | 843.0 | 860.0 | -51.0 | -5.6 | 1,797,400 | |
960.0 | 980.0 | 907.0 | 911.0 | -50.0 | -5.2 | 1,399,000 | |
969.0 | 976.0 | 950.0 | 961.0 | -6.0 | -0.6 | 1,288,900 | |
985.0 | 1,000.0 | 951.0 | 967.0 | -30.0 | -3.0 | 1,294,200 | |
1,009.0 | 1,016.0 | 982.0 | 997.0 | -9.0 | -0.9 | 1,260,900 | |
962.0 | 1,009.0 | 960.0 | 1,006.0 | +56.0 | +5.9 | 1,157,100 | |
955.0 | 970.0 | 939.0 | 950.0 | -4.0 | -0.4 | 1,753,300 | |
1,021.0 | 1,024.0 | 954.0 | 954.0 | -68.0 | -6.7 | 1,877,700 | |
1,072.0 | 1,090.0 | 1,011.0 | 1,022.0 | -38.0 | -3.6 | 1,625,000 | |
1,003.0 | 1,065.0 | 1,001.0 | 1,060.0 | +38.0 | +3.7 | 1,609,500 | |
1,038.0 | 1,050.0 | 1,015.0 | 1,022.0 | -13.0 | -1.3 | 1,306,700 | |
1,010.0 | 1,038.0 | 1,006.0 | 1,035.0 | +27.0 | +2.7 | 1,300,500 | |
1,035.0 | 1,042.0 | 968.0 | 1,008.0 | -32.0 | -3.1 | 2,253,100 | |
1,079.0 | 1,095.0 | 1,034.0 | 1,040.0 | -33.0 | -3.1 | 1,775,800 | |
1,116.0 | 1,158.0 | 1,070.0 | 1,073.0 | -52.0 | -4.6 | 6,899,300 | |
1,097.0 | 1,136.0 | 1,083.0 | 1,125.0 | +53.0 | +4.9 | 2,685,600 |