![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,729.5 | 52週安値 | 853.6 | ||
---|---|---|---|---|---|
年初来高値 | 1,729.5 | 年初来安値 | 985.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,602.5 | 1,671.5 | 1,582.5 | 1,600.0 | +0.5 | 0.0 | 1,840,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
960.0 | 1,015.0 | 944.0 | 1,008.0 | +40.0 | +4.1 | 1,067,500 | |
941.0 | 1,002.0 | 935.0 | 968.0 | +38.0 | +4.1 | 1,764,200 | |
908.0 | 943.0 | 890.0 | 930.0 | +16.0 | +1.8 | 1,303,000 | |
997.0 | 1,001.0 | 913.0 | 914.0 | -80.0 | -8.0 | 1,160,800 | |
983.0 | 1,002.0 | 975.0 | 994.0 | +3.0 | +0.3 | 447,400 | |
1,018.0 | 1,018.0 | 983.0 | 991.0 | -21.0 | -2.1 | 1,477,500 | |
950.0 | 1,012.0 | 950.0 | 1,012.0 | +54.0 | +5.6 | 1,534,900 | |
1,003.0 | 1,017.0 | 951.0 | 958.0 | -47.0 | -4.7 | 1,815,500 | |
914.0 | 1,009.0 | 910.0 | 1,005.0 | +91.0 | +10.0 | 1,910,300 | |
979.0 | 1,035.0 | 901.0 | 914.0 | -106.0 | -10.4 | 2,021,600 | |
909.0 | 1,023.0 | 867.0 | 1,020.0 | +96.0 | +10.4 | 4,052,600 | |
727.0 | 1,001.0 | 708.0 | 924.0 | +212.0 | +29.8 | 3,705,700 | |
790.0 | 796.0 | 687.0 | 712.0 | -111.0 | -13.5 | 3,052,500 | |
843.0 | 885.0 | 816.0 | 823.0 | -35.0 | -4.1 | 1,819,600 | |
902.0 | 917.0 | 847.0 | 858.0 | -86.0 | -9.1 | 1,436,300 | |
982.0 | 985.0 | 943.0 | 944.0 | -49.0 | -4.9 | 963,100 | |
1,013.0 | 1,025.0 | 985.0 | 993.0 | -34.0 | -3.3 | 851,900 | |
1,019.0 | 1,064.0 | 1,019.0 | 1,027.0 | -24.0 | -2.3 | 1,494,300 | |
1,012.0 | 1,053.0 | 1,003.0 | 1,051.0 | +12.0 | +1.2 | 1,330,300 | |
1,028.0 | 1,051.0 | 1,028.0 | 1,039.0 | +10.0 | +1.0 | 1,197,800 | |
1,056.0 | 1,057.0 | 1,016.0 | 1,029.0 | -34.0 | -3.2 | 961,200 | |
1,082.0 | 1,097.0 | 1,046.0 | 1,063.0 | -52.0 | -4.7 | 1,083,000 | |
1,130.0 | 1,130.0 | 1,111.0 | 1,115.0 | -9.0 | -0.8 | 237,200 | |
1,113.0 | 1,127.0 | 1,084.0 | 1,124.0 | +20.0 | +1.8 | 806,200 | |
1,130.0 | 1,143.0 | 1,104.0 | 1,104.0 | -15.0 | -1.3 | 1,121,000 | |
1,097.0 | 1,125.0 | 1,071.0 | 1,119.0 | +32.0 | +2.9 | 1,587,500 | |
1,095.0 | 1,104.0 | 1,052.0 | 1,087.0 | -8.0 | -0.7 | 957,500 | |
1,073.0 | 1,100.0 | 1,065.0 | 1,095.0 | +42.0 | +4.0 | 939,600 | |
1,087.0 | 1,100.0 | 1,041.0 | 1,053.0 | -33.0 | -3.0 | 880,000 | |
1,086.0 | 1,109.0 | 1,064.0 | 1,086.0 | -18.0 | -1.6 | 1,354,400 |