![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,707.21 | +225.10 | 157.83 | 0.00 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.58% | 0.00% | -0.15% | -0.55% |
52週高値 | 1,729.5 | 52週安値 | 855.8 | ||
---|---|---|---|---|---|
年初来高値 | 1,729.5 | 年初来安値 | 985.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,602.5 | 1,644.5 | 1,580.0 | 1,644.5 | +44.5 | +2.8 | 590,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
828.0 | 852.0 | 803.0 | 849.0 | +22.0 | +2.7 | 1,213,200 | |
850.0 | 853.0 | 827.0 | 827.0 | -21.0 | -2.5 | 641,200 | |
850.0 | 858.0 | 814.0 | 848.0 | +4.0 | +0.5 | 1,316,900 | |
858.0 | 872.0 | 838.0 | 844.0 | -15.0 | -1.7 | 1,572,400 | |
887.0 | 889.0 | 838.0 | 859.0 | -20.0 | -2.3 | 2,122,500 | |
914.0 | 926.0 | 879.0 | 879.0 | -36.0 | -3.9 | 3,302,600 | |
969.0 | 970.0 | 911.0 | 915.0 | -36.0 | -3.8 | 2,031,000 | |
965.0 | 996.0 | 940.0 | 951.0 | -24.0 | -2.5 | 1,375,200 | |
960.0 | 1,008.0 | 945.0 | 975.0 | +24.0 | +2.5 | 1,465,100 | |
911.0 | 961.0 | 911.0 | 951.0 | +49.0 | +5.4 | 948,400 | |
915.0 | 925.0 | 892.0 | 902.0 | -18.0 | -2.0 | 703,800 | |
938.0 | 951.0 | 912.0 | 920.0 | -13.0 | -1.4 | 808,900 | |
966.0 | 967.0 | 933.0 | 933.0 | -39.0 | -4.0 | 810,200 | |
998.0 | 1,017.0 | 971.0 | 972.0 | -17.0 | -1.7 | 1,066,500 | |
1,053.0 | 1,068.0 | 984.0 | 989.0 | -51.0 | -4.9 | 1,402,300 | |
1,034.0 | 1,057.0 | 1,007.0 | 1,040.0 | -24.0 | -2.3 | 1,089,300 | |
996.0 | 1,065.0 | 996.0 | 1,064.0 | +78.0 | +7.9 | 1,701,400 | |
980.0 | 992.0 | 948.0 | 986.0 | +11.0 | +1.1 | 1,320,400 | |
994.0 | 1,000.0 | 952.0 | 975.0 | -10.0 | -1.0 | 1,014,800 | |
980.0 | 1,006.0 | 970.0 | 985.0 | +4.0 | +0.4 | 967,000 | |
1,036.0 | 1,046.0 | 980.0 | 981.0 | -58.0 | -5.6 | 889,200 | |
953.0 | 1,059.0 | 953.0 | 1,039.0 | +109.0 | +11.7 | 1,648,100 | |
914.0 | 960.0 | 914.0 | 930.0 | +25.0 | +2.8 | 887,900 | |
933.0 | 972.0 | 905.0 | 905.0 | -33.0 | -3.5 | 1,755,200 | |
919.0 | 959.0 | 919.0 | 938.0 | +19.0 | +2.1 | 1,524,600 | |
975.0 | 986.0 | 919.0 | 919.0 | -33.0 | -3.5 | 2,316,400 | |
997.0 | 1,021.0 | 952.0 | 952.0 | -47.0 | -4.7 | 975,700 | |
1,005.0 | 1,023.0 | 969.0 | 999.0 | -18.0 | -1.8 | 1,035,000 | |
1,002.0 | 1,024.0 | 979.0 | 1,017.0 | +12.0 | +1.2 | 1,025,700 | |
974.0 | 1,011.0 | 953.0 | 1,005.0 | +28.0 | +2.9 | 927,400 |