38,482.11 | +379.67 | 157.84 | +0.01 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.01% | -0.15% | -0.55% |
52週高値 | 1,729.5 | 52週安値 | 855.8 | ||
---|---|---|---|---|---|
年初来高値 | 1,729.5 | 年初来安値 | 985.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,602.5 | 1,618.0 | 1,580.0 | 1,591.5 | -8.5 | -0.5 | 501,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
880.0 | 901.0 | 872.0 | 887.0 | +17.0 | +2.0 | 762,600 | |
862.0 | 879.0 | 848.0 | 870.0 | +21.0 | +2.5 | 974,300 | |
843.0 | 861.0 | 830.0 | 849.0 | +1.0 | +0.1 | 726,600 | |
878.0 | 890.0 | 848.0 | 848.0 | -3.0 | -0.4 | 1,164,500 | |
854.0 | 875.0 | 834.0 | 851.0 | -15.0 | -1.7 | 1,140,200 | |
878.0 | 886.0 | 844.0 | 866.0 | -6.0 | -0.7 | 1,092,200 | |
840.0 | 876.0 | 830.0 | 872.0 | +21.0 | +2.5 | 1,178,800 | |
850.0 | 875.0 | 841.0 | 851.0 | +11.0 | +1.3 | 1,073,300 | |
863.0 | 872.0 | 834.0 | 840.0 | -38.0 | -4.3 | 1,865,800 | |
880.0 | 889.0 | 852.0 | 878.0 | -12.0 | -1.3 | 1,195,700 | |
901.0 | 912.0 | 856.0 | 890.0 | -10.0 | -1.1 | 1,703,600 | |
895.0 | 919.0 | 887.0 | 900.0 | +20.0 | +2.3 | 1,607,500 | |
894.0 | 914.0 | 855.0 | 880.0 | -18.0 | -2.0 | 1,518,400 | |
872.0 | 898.0 | 867.0 | 898.0 | +35.0 | +4.1 | 547,500 | |
875.0 | 883.0 | 860.0 | 863.0 | -12.0 | -1.4 | 887,700 | |
907.0 | 908.0 | 861.0 | 875.0 | -30.0 | -3.3 | 1,067,400 | |
887.0 | 907.0 | 872.0 | 905.0 | +20.0 | +2.3 | 1,112,700 | |
925.0 | 943.0 | 867.0 | 885.0 | -35.0 | -3.8 | 1,385,600 | |
991.0 | 997.0 | 913.0 | 920.0 | -63.0 | -6.4 | 1,531,200 | |
1,003.0 | 1,013.0 | 942.0 | 983.0 | -27.0 | -2.7 | 1,845,700 | |
957.0 | 1,027.0 | 950.0 | 1,010.0 | +65.0 | +6.9 | 3,151,800 | |
920.0 | 957.0 | 906.0 | 945.0 | +40.0 | +4.4 | 2,554,700 | |
851.0 | 909.0 | 848.0 | 905.0 | +58.0 | +6.8 | 1,807,100 | |
875.0 | 883.0 | 846.0 | 847.0 | -15.0 | -1.7 | 1,079,300 | |
870.0 | 906.0 | 860.0 | 862.0 | +3.0 | +0.3 | 1,442,800 | |
844.0 | 864.0 | 843.0 | 859.0 | +17.0 | +2.0 | 1,158,500 | |
810.0 | 845.0 | 810.0 | 842.0 | +29.0 | +3.6 | 1,200,900 | |
823.0 | 830.0 | 810.0 | 813.0 | -5.0 | -0.6 | 1,082,500 | |
835.0 | 846.0 | 806.0 | 818.0 | -23.0 | -2.7 | 1,041,100 | |
848.0 | 859.0 | 839.0 | 841.0 | -8.0 | -0.9 | 898,600 |