![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,630.08 | -2.94 | 158.88 | -0.02 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.01% | -0.02% | 0.77% | -0.42% |
52週高値 | 1,729.5 | 52週安値 | 855.8 | ||
---|---|---|---|---|---|
年初来高値 | 1,729.5 | 年初来安値 | 985.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,602.5 | 1,645.0 | 1,580.0 | 1,612.0 | +12.0 | +0.8 | 1,209,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
887.0 | 912.0 | 871.0 | 872.0 | -14.0 | -1.6 | 1,342,700 | |
906.0 | 917.0 | 882.0 | 886.0 | -34.0 | -3.7 | 953,800 | |
945.0 | 959.0 | 919.0 | 920.0 | -33.0 | -3.5 | 1,360,600 | |
935.0 | 972.0 | 927.0 | 953.0 | +2.0 | +0.2 | 1,543,400 | |
928.0 | 961.0 | 916.0 | 951.0 | +20.0 | +2.1 | 1,478,500 | |
913.0 | 940.0 | 910.0 | 931.0 | +17.0 | +1.9 | 1,518,900 | |
951.0 | 964.0 | 883.0 | 914.0 | -37.0 | -3.9 | 1,147,000 | |
957.0 | 972.0 | 933.0 | 951.0 | +5.0 | +0.5 | 1,431,500 | |
912.0 | 951.0 | 894.0 | 946.0 | +45.0 | +5.0 | 1,356,000 | |
900.0 | 920.0 | 897.0 | 901.0 | +5.0 | +0.6 | 865,400 | |
890.0 | 907.0 | 884.0 | 896.0 | -16.0 | -1.8 | 1,121,400 | |
900.0 | 918.0 | 889.0 | 912.0 | +17.0 | +1.9 | 1,380,200 | |
871.0 | 900.0 | 863.0 | 895.0 | +25.0 | +2.9 | 1,365,600 | |
850.0 | 872.0 | 827.0 | 870.0 | +12.0 | +1.4 | 2,138,000 | |
850.0 | 874.0 | 847.0 | 858.0 | -1.0 | -0.1 | 968,300 | |
865.0 | 871.0 | 847.0 | 859.0 | +15.0 | +1.8 | 1,340,100 | |
854.0 | 856.0 | 837.0 | 844.0 | -3.0 | -0.4 | 898,000 | |
839.0 | 852.0 | 831.0 | 847.0 | +21.0 | +2.5 | 1,128,600 | |
844.0 | 848.0 | 814.0 | 826.0 | -20.0 | -2.4 | 2,845,300 | |
845.0 | 858.0 | 835.0 | 846.0 | +1.0 | +0.1 | 969,900 | |
875.0 | 877.0 | 831.0 | 845.0 | -29.0 | -3.3 | 1,259,900 | |
867.0 | 883.0 | 850.0 | 874.0 | +22.0 | +2.6 | 1,117,500 | |
908.0 | 914.0 | 847.0 | 852.0 | -47.0 | -5.2 | 1,549,500 | |
899.0 | 903.0 | 871.0 | 899.0 | -30.0 | -3.2 | 1,033,500 | |
904.0 | 942.0 | 900.0 | 929.0 | +19.0 | +2.1 | 1,421,600 | |
898.0 | 915.0 | 889.0 | 910.0 | +14.0 | +1.6 | 1,445,400 | |
880.0 | 903.0 | 874.0 | 896.0 | +25.0 | +2.9 | 1,081,800 | |
870.0 | 874.0 | 860.0 | 871.0 | +14.0 | +1.6 | 734,200 | |
860.0 | 868.0 | 848.0 | 857.0 | -14.0 | -1.6 | 887,600 | |
890.0 | 899.0 | 851.0 | 871.0 | -16.0 | -1.8 | 1,190,900 |