![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.77 | +0.03 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.02% | -0.15% | -0.55% |
52週高値 | 1,729.5 | 52週安値 | 855.8 | ||
---|---|---|---|---|---|
年初来高値 | 1,729.5 | 年初来安値 | 985.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,602.5 | 1,618.0 | 1,580.0 | 1,591.5 | -8.5 | -0.5 | 501,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
925.0 | 931.0 | 895.0 | 913.0 | -29.0 | -3.1 | 1,119,400 | |
950.0 | 966.0 | 937.0 | 942.0 | -9.0 | -0.9 | 1,136,300 | |
930.0 | 952.0 | 921.0 | 951.0 | +22.0 | +2.4 | 1,223,800 | |
925.0 | 937.0 | 893.0 | 929.0 | -5.0 | -0.5 | 1,569,900 | |
946.0 | 961.0 | 921.0 | 934.0 | -27.0 | -2.8 | 1,325,400 | |
953.0 | 970.0 | 943.0 | 961.0 | +2.0 | +0.2 | 1,025,600 | |
958.0 | 971.0 | 951.0 | 959.0 | -3.0 | -0.3 | 698,300 | |
959.0 | 975.0 | 945.0 | 962.0 | +3.0 | +0.3 | 703,700 | |
968.0 | 989.0 | 938.0 | 959.0 | -6.0 | -0.6 | 1,291,000 | |
970.0 | 983.0 | 941.0 | 965.0 | -2.0 | -0.2 | 1,458,900 | |
954.0 | 980.0 | 944.0 | 967.0 | +29.0 | +3.1 | 783,800 | |
986.0 | 994.0 | 933.0 | 938.0 | -38.0 | -3.9 | 1,148,400 | |
994.0 | 1,000.0 | 971.0 | 976.0 | -5.0 | -0.5 | 1,740,000 | |
994.0 | 997.0 | 953.0 | 981.0 | +2.0 | +0.2 | 2,745,600 | |
955.0 | 998.0 | 955.0 | 979.0 | +32.0 | +3.4 | 1,578,300 | |
920.0 | 976.0 | 920.0 | 947.0 | +22.0 | +2.4 | 1,660,700 | |
918.0 | 955.0 | 915.0 | 925.0 | 0.0 | 0.0 | 1,199,100 | |
908.0 | 946.0 | 907.0 | 925.0 | +25.0 | +2.8 | 1,563,800 | |
900.0 | 914.0 | 887.0 | 900.0 | +5.0 | +0.6 | 1,311,100 | |
914.0 | 939.0 | 883.0 | 895.0 | -48.0 | -5.1 | 1,468,900 | |
966.0 | 973.0 | 908.0 | 943.0 | -31.0 | -3.2 | 1,089,900 | |
944.0 | 978.0 | 940.0 | 974.0 | +18.0 | +1.9 | 419,500 | |
940.0 | 960.0 | 895.0 | 956.0 | 0.0 | 0.0 | 1,359,100 | |
930.0 | 989.0 | 927.0 | 956.0 | +21.0 | +2.2 | 1,289,400 | |
895.0 | 935.0 | 895.0 | 935.0 | +41.0 | +4.6 | 1,022,000 | |
864.0 | 910.0 | 860.0 | 894.0 | +18.0 | +2.1 | 1,672,200 | |
935.0 | 935.0 | 864.0 | 876.0 | -53.0 | -5.7 | 1,651,800 | |
921.0 | 955.0 | 918.0 | 929.0 | +9.0 | +1.0 | 1,544,700 | |
903.0 | 959.0 | 899.0 | 920.0 | +28.0 | +3.1 | 1,983,900 | |
863.0 | 899.0 | 837.0 | 892.0 | +20.0 | +2.3 | 1,693,500 |