38,577.24 | -55.78 | 158.92 | 0.00 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.14% | 0.00% | 0.77% | -0.42% |
52週高値 | 1,729.5 | 52週安値 | 855.8 | ||
---|---|---|---|---|---|
年初来高値 | 1,729.5 | 年初来安値 | 985.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,602.5 | 1,645.0 | 1,580.0 | 1,608.5 | +8.5 | +0.5 | 1,233,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
919.0 | 926.0 | 890.0 | 909.0 | -10.0 | -1.1 | 1,475,200 | |
901.0 | 932.0 | 900.0 | 919.0 | +18.0 | +2.0 | 1,306,600 | |
900.0 | 914.0 | 896.0 | 901.0 | +4.0 | +0.4 | 1,431,800 | |
900.0 | 915.0 | 880.0 | 897.0 | +8.0 | +0.9 | 1,769,800 | |
892.0 | 898.0 | 872.0 | 889.0 | +6.0 | +0.7 | 2,030,900 | |
876.0 | 906.0 | 868.0 | 883.0 | -4.0 | -0.5 | 1,913,700 | |
942.0 | 943.0 | 867.0 | 887.0 | -70.0 | -7.3 | 4,997,100 | |
961.0 | 997.0 | 951.0 | 957.0 | -10.0 | -1.0 | 2,617,100 | |
962.0 | 978.0 | 950.0 | 967.0 | +6.0 | +0.6 | 2,266,500 | |
963.0 | 986.0 | 960.0 | 961.0 | +1.0 | +0.1 | 1,778,900 | |
948.0 | 982.0 | 948.0 | 960.0 | +6.0 | +0.6 | 1,797,700 | |
920.0 | 958.0 | 911.0 | 954.0 | +35.0 | +3.8 | 2,625,000 | |
951.0 | 964.0 | 907.0 | 919.0 | -39.0 | -4.1 | 2,139,800 | |
950.0 | 962.0 | 936.0 | 958.0 | +17.0 | +1.8 | 2,804,700 | |
980.0 | 986.0 | 922.0 | 941.0 | -52.0 | -5.2 | 2,879,400 | |
935.0 | 1,003.0 | 922.0 | 993.0 | +58.0 | +6.2 | 2,563,800 | |
964.0 | 964.0 | 928.0 | 935.0 | -21.0 | -2.2 | 1,588,300 | |
967.0 | 984.0 | 944.0 | 956.0 | -7.0 | -0.7 | 2,077,800 | |
930.0 | 996.0 | 930.0 | 963.0 | +24.0 | +2.6 | 3,447,200 | |
940.0 | 958.0 | 921.0 | 939.0 | +6.0 | +0.6 | 1,930,100 | |
939.0 | 953.0 | 919.0 | 933.0 | -7.0 | -0.7 | 1,841,400 | |
990.0 | 990.0 | 924.0 | 940.0 | -42.0 | -4.3 | 2,314,900 | |
897.0 | 986.0 | 897.0 | 982.0 | +85.0 | +9.5 | 1,737,000 | |
890.0 | 913.0 | 878.0 | 897.0 | +16.0 | +1.8 | 1,589,300 | |
878.0 | 899.0 | 869.0 | 881.0 | +13.0 | +1.5 | 1,359,700 | |
882.0 | 900.0 | 868.0 | 868.0 | -9.0 | -1.0 | 1,341,300 | |
898.0 | 917.0 | 875.0 | 877.0 | -15.0 | -1.7 | 2,215,600 | |
888.0 | 900.0 | 880.0 | 892.0 | +8.0 | +0.9 | 867,400 | |
901.0 | 911.0 | 871.0 | 884.0 | -11.0 | -1.2 | 1,126,100 | |
884.0 | 928.0 | 875.0 | 895.0 | -18.0 | -2.0 | 2,384,800 |