38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,729.5 | 52週安値 | 853.6 | ||
---|---|---|---|---|---|
年初来高値 | 1,729.5 | 年初来安値 | 985.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,602.5 | 1,671.5 | 1,582.5 | 1,600.0 | +0.5 | 0.0 | 1,840,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,146.5 | 1,150.0 | 1,072.0 | 1,104.5 | -55.5 | -4.8 | 2,690,600 | |
1,242.5 | 1,249.5 | 1,125.5 | 1,160.0 | -73.5 | -6.0 | 2,691,200 | |
1,161.0 | 1,259.5 | 1,143.5 | 1,233.5 | +78.0 | +6.8 | 2,727,300 | |
1,155.0 | 1,171.0 | 1,121.0 | 1,155.5 | +0.5 | 0.0 | 1,945,800 | |
1,101.0 | 1,184.0 | 1,098.5 | 1,155.0 | +35.5 | +3.2 | 2,069,800 | |
1,119.0 | 1,150.0 | 1,110.0 | 1,119.5 | +0.5 | 0.0 | 1,492,300 | |
1,127.0 | 1,161.0 | 1,067.0 | 1,119.0 | +2.5 | +0.2 | 2,528,000 | |
1,172.0 | 1,178.0 | 1,108.5 | 1,116.5 | -55.5 | -4.7 | 2,045,200 | |
1,150.0 | 1,180.0 | 1,133.0 | 1,172.0 | +22.0 | +1.9 | 1,824,900 | |
1,077.0 | 1,181.0 | 1,066.0 | 1,150.0 | +90.0 | +8.5 | 3,387,100 | |
982.3 | 1,081.0 | 980.1 | 1,060.0 | +82.9 | +8.5 | 3,216,700 | |
950.0 | 979.1 | 950.0 | 977.1 | +32.6 | +3.5 | 2,191,000 | |
910.0 | 947.1 | 909.2 | 944.5 | +37.2 | +4.1 | 1,400,500 | |
928.8 | 930.0 | 888.5 | 907.3 | -10.7 | -1.2 | 1,743,100 | |
913.3 | 936.9 | 906.0 | 918.0 | +2.8 | +0.3 | 1,499,100 | |
942.8 | 954.5 | 903.5 | 915.2 | -11.9 | -1.3 | 2,607,300 | |
884.5 | 928.0 | 880.2 | 927.1 | +44.8 | +5.1 | 2,612,100 | |
875.6 | 892.5 | 873.7 | 882.3 | +6.7 | +0.8 | 1,105,400 | |
889.2 | 894.4 | 872.0 | 875.6 | -3.8 | -0.4 | 1,422,900 | |
865.4 | 895.7 | 865.0 | 879.4 | +14.3 | +1.7 | 1,895,900 | |
861.9 | 871.7 | 855.8 | 865.1 | +4.0 | +0.5 | 1,848,800 | |
861.6 | 873.0 | 856.5 | 861.1 | -0.1 | -0.0 | 2,431,000 | |
857.7 | 871.2 | 853.6 | 861.2 | +6.2 | +0.7 | 2,429,000 | |
881.9 | 885.0 | 845.3 | 855.0 | -19.0 | -2.2 | 2,785,300 | |
871.0 | 875.0 | 849.0 | 874.0 | +9.0 | +1.0 | 1,865,300 | |
892.0 | 897.0 | 865.0 | 865.0 | -34.0 | -3.8 | 1,786,000 | |
900.0 | 917.0 | 895.0 | 899.0 | +3.0 | +0.3 | 2,319,900 | |
897.0 | 911.0 | 883.0 | 896.0 | -9.0 | -1.0 | 1,578,700 | |
919.0 | 921.0 | 904.0 | 905.0 | -4.0 | -0.4 | 475,400 | |
919.0 | 926.0 | 890.0 | 909.0 | -10.0 | -1.1 | 1,475,200 |