![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,603.00 | -30.02 | 158.90 | 0.00 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.08% | 0.00% | 0.77% | -0.42% |
52週高値 | 1,729.5 | 52週安値 | 855.8 | ||
---|---|---|---|---|---|
年初来高値 | 1,729.5 | 年初来安値 | 985.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,602.5 | 1,645.0 | 1,580.0 | 1,612.5 | +12.5 | +0.8 | 1,217,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,084.0 | 1,117.0 | 1,053.0 | 1,072.0 | -8.0 | -0.7 | 2,962,200 | |
1,039.0 | 1,091.0 | 1,039.0 | 1,080.0 | +41.0 | +3.9 | 1,666,200 | |
1,118.0 | 1,125.0 | 1,034.0 | 1,039.0 | -98.0 | -8.6 | 2,397,700 | |
1,120.0 | 1,163.0 | 1,116.0 | 1,137.0 | +28.0 | +2.5 | 3,155,300 | |
1,040.0 | 1,114.0 | 1,032.0 | 1,109.0 | +80.0 | +7.8 | 2,047,900 | |
1,058.0 | 1,080.0 | 1,027.0 | 1,029.0 | -16.0 | -1.5 | 1,616,500 | |
1,063.0 | 1,070.0 | 1,034.0 | 1,045.0 | -10.0 | -0.9 | 1,185,500 | |
1,055.0 | 1,070.0 | 1,048.0 | 1,055.0 | +16.0 | +1.5 | 1,225,000 | |
1,000.0 | 1,041.0 | 995.0 | 1,039.0 | +39.0 | +3.9 | 1,271,200 | |
990.0 | 1,020.0 | 989.0 | 1,000.0 | +26.0 | +2.7 | 1,614,500 | |
977.0 | 1,016.0 | 949.0 | 974.0 | -1.0 | -0.1 | 1,559,000 | |
989.0 | 1,010.0 | 962.0 | 975.0 | -3.0 | -0.3 | 1,061,100 | |
957.0 | 985.0 | 950.0 | 978.0 | +6.0 | +0.6 | 868,700 | |
968.0 | 979.0 | 940.0 | 972.0 | +29.0 | +3.1 | 1,329,500 | |
914.0 | 943.0 | 913.0 | 943.0 | +16.0 | +1.7 | 503,000 | |
904.0 | 950.0 | 872.0 | 927.0 | +22.0 | +2.4 | 1,658,000 | |
982.0 | 987.0 | 901.0 | 905.0 | -73.0 | -7.5 | 2,118,200 | |
996.0 | 1,013.0 | 975.0 | 978.0 | -18.0 | -1.8 | 2,245,800 | |
1,067.0 | 1,070.0 | 989.0 | 996.0 | -61.0 | -5.8 | 2,272,100 | |
1,030.0 | 1,070.0 | 1,026.0 | 1,057.0 | +26.0 | +2.5 | 1,558,900 | |
1,037.0 | 1,042.0 | 1,005.0 | 1,031.0 | -9.0 | -0.9 | 1,221,500 | |
1,058.0 | 1,070.0 | 1,025.0 | 1,040.0 | -9.0 | -0.9 | 1,537,200 | |
1,026.0 | 1,062.0 | 1,024.0 | 1,049.0 | +19.0 | +1.8 | 1,718,100 | |
1,011.0 | 1,035.0 | 992.0 | 1,030.0 | +26.0 | +2.6 | 2,793,600 | |
1,049.0 | 1,063.0 | 990.0 | 1,004.0 | -52.0 | -4.9 | 2,128,600 | |
1,060.0 | 1,074.0 | 1,036.0 | 1,056.0 | -12.0 | -1.1 | 1,969,900 | |
1,127.0 | 1,152.0 | 1,050.0 | 1,068.0 | -67.0 | -5.9 | 2,622,600 | |
1,121.0 | 1,142.0 | 1,105.0 | 1,135.0 | -22.0 | -1.9 | 2,858,300 | |
1,200.0 | 1,209.0 | 1,147.0 | 1,157.0 | -38.0 | -3.2 | 1,807,000 | |
1,114.0 | 1,199.0 | 1,111.0 | 1,195.0 | - | - | 2,000,800 |