米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,442.00 | -338.14 | 153.16 | -1.02 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
| -0.87% | -0.66% | 0.99% | -0.12% | ||||
- トップ
- いよぎんＨＤ(5830)
- 時系列
いよぎんホールディングス(5830) 週足四本値
| 52週高値 | 1,694.0 | 52週安値 | 898.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,694.0 | 年初来安値 | 931.0 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,534.5 | 1,548.0 | 1,490.5 | 1,508.0 | -9.5 | -0.6 | 1,889,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 559.0 | 563.0 | 532.0 | 537.0 | -19.0 | -3.4 | 5,835,700 | |
| 574.0 | 577.0 | 552.0 | 556.0 | -23.0 | -4.0 | 3,282,300 | |
| 585.0 | 585.0 | 568.0 | 579.0 | -10.0 | -1.7 | 2,412,000 | |
| 602.0 | 606.0 | 566.0 | 589.0 | -11.0 | -1.8 | 3,171,400 | |
| 621.0 | 625.0 | 592.0 | 600.0 | -17.0 | -2.8 | 2,186,400 | |
| 621.0 | 636.0 | 602.0 | 617.0 | -3.0 | -0.5 | 2,217,300 | |
| 610.0 | 621.0 | 605.0 | 620.0 | +18.0 | +3.0 | 1,174,500 | |
| 606.0 | 612.0 | 592.0 | 602.0 | -4.0 | -0.7 | 2,170,900 | |
| 624.0 | 630.0 | 603.0 | 606.0 | -18.0 | -2.9 | 1,736,600 | |
| 625.0 | 633.0 | 609.0 | 624.0 | +4.0 | +0.6 | 1,587,500 | |
| 660.0 | 672.0 | 617.0 | 620.0 | -37.0 | -5.6 | 2,377,800 | |
| 723.0 | 724.0 | 653.0 | 657.0 | -57.0 | -8.0 | 4,028,400 | |
| 746.0 | 747.0 | 682.0 | 714.0 | -29.0 | -3.9 | 3,997,400 | |
| 691.0 | 755.0 | 687.0 | 743.0 | +60.0 | +8.8 | 4,679,600 | |
| 634.0 | 683.0 | 630.0 | 683.0 | +54.0 | +8.6 | 3,805,900 | |
| 613.0 | 629.0 | 612.0 | 629.0 | +13.0 | +2.1 | 2,590,900 | |
| 646.0 | 656.0 | 616.0 | 616.0 | -20.0 | -3.1 | 2,102,500 | |
| 654.0 | 666.0 | 631.0 | 636.0 | -10.0 | -1.5 | 2,302,100 | |
| 638.0 | 650.0 | 633.0 | 646.0 | +14.0 | +2.2 | 1,834,200 | |
| 602.0 | 638.0 | 602.0 | 632.0 | +31.0 | +5.2 | 2,112,700 | |
| 615.0 | 617.0 | 600.0 | 601.0 | -18.0 | -2.9 | 3,855,500 | |
| 645.0 | 651.0 | 616.0 | 619.0 | -30.0 | -4.6 | 2,189,800 | |
| 674.0 | 683.0 | 647.0 | 649.0 | -26.0 | -3.9 | 2,038,100 | |
| 645.0 | 677.0 | 623.0 | 675.0 | +28.0 | +4.3 | 2,687,800 | |
| 655.0 | 657.0 | 642.0 | 647.0 | -10.0 | -1.5 | 1,224,500 | |
| 678.0 | 682.0 | 630.0 | 657.0 | -21.0 | -3.1 | 2,029,500 | |
| 668.0 | 685.0 | 665.0 | 678.0 | +10.0 | +1.5 | 2,226,400 | |
| 694.0 | 695.0 | 654.0 | 668.0 | -20.0 | -2.9 | 1,898,000 | |
| 719.0 | 720.0 | 682.0 | 688.0 | -31.0 | -4.3 | 2,427,100 | |
| 743.0 | 746.0 | 705.0 | 719.0 | +5.0 | +0.7 | 2,324,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
