39,103.22 | +486.12 | 157.03 | +0.63 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.40% | -0.51% | -1.33% |
52週高値 | 1,398.0 | 52週安値 | 736.7 | ||
---|---|---|---|---|---|
年初来高値 | 1,398.0 | 年初来安値 | 931.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,350.0 | 1,398.0 | 1,345.0 | 1,365.0 | +15.0 | +1.1 | 4,098,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
694.0 | 695.0 | 654.0 | 668.0 | -20.0 | -2.9 | 1,898,000 | |
719.0 | 720.0 | 682.0 | 688.0 | -31.0 | -4.3 | 2,427,100 | |
743.0 | 746.0 | 705.0 | 719.0 | +5.0 | +0.7 | 2,324,400 | |
714.0 | 720.0 | 698.0 | 714.0 | +12.0 | +1.7 | 1,773,300 | |
684.0 | 710.0 | 673.0 | 702.0 | +18.0 | +2.6 | 2,857,400 | |
661.0 | 692.0 | 660.0 | 684.0 | +31.0 | +4.7 | 2,443,000 | |
669.0 | 671.0 | 649.0 | 653.0 | -12.0 | -1.8 | 1,728,500 | |
679.0 | 685.0 | 657.0 | 665.0 | -11.0 | -1.6 | 1,803,000 | |
707.0 | 709.0 | 674.0 | 676.0 | -30.0 | -4.2 | 1,333,400 | |
692.0 | 713.0 | 686.0 | 706.0 | +24.0 | +3.5 | 2,040,100 | |
751.0 | 755.0 | 678.0 | 682.0 | -62.0 | -8.3 | 2,893,400 | |
720.0 | 746.0 | 714.0 | 744.0 | +13.0 | +1.8 | 1,792,200 | |
702.0 | 731.0 | 694.0 | 731.0 | +33.0 | +4.7 | 2,840,300 | |
687.0 | 702.0 | 668.0 | 698.0 | +13.0 | +1.9 | 2,241,700 | |
682.0 | 688.0 | 666.0 | 685.0 | +6.0 | +0.9 | 2,118,100 | |
663.0 | 694.0 | 656.0 | 679.0 | +17.0 | +2.6 | 1,984,700 | |
698.0 | 702.0 | 658.0 | 662.0 | -34.0 | -4.9 | 2,600,600 | |
650.0 | 719.0 | 650.0 | 696.0 | +57.0 | +8.9 | 3,952,400 | |
628.0 | 653.0 | 626.0 | 639.0 | +17.0 | +2.7 | 1,765,500 | |
628.0 | 653.0 | 621.0 | 622.0 | -9.0 | -1.4 | 2,210,300 | |
638.0 | 646.0 | 625.0 | 631.0 | -7.0 | -1.1 | 1,779,400 | |
670.0 | 671.0 | 634.0 | 638.0 | -14.0 | -2.1 | 3,567,800 | |
662.0 | 686.0 | 652.0 | 652.0 | -8.0 | -1.2 | 2,531,100 | |
654.0 | 667.0 | 638.0 | 660.0 | +2.0 | +0.3 | 2,334,100 | |
652.0 | 663.0 | 640.0 | 658.0 | 0.0 | 0.0 | 1,972,200 | |
642.0 | 660.0 | 626.0 | 658.0 | +15.0 | +2.3 | 2,470,600 | |
645.0 | 663.0 | 636.0 | 643.0 | +7.0 | +1.1 | 3,230,600 | |
610.0 | 640.0 | 597.0 | 636.0 | +27.0 | +4.4 | 2,708,700 | |
584.0 | 627.0 | 581.0 | 609.0 | +30.0 | +5.2 | 2,954,700 | |
569.0 | 585.0 | 563.0 | 579.0 | +10.0 | +1.8 | 2,326,400 |