38,900.02 | +253.91 | 156.80 | -0.24 | 39,069.59 | +4.33 | 3,124.04 | +35.17 |
0.66% | -0.15% | 0.01% | 1.14% |
52週高値 | 1,398.0 | 52週安値 | 736.7 | ||
---|---|---|---|---|---|
年初来高値 | 1,398.0 | 年初来安値 | 931.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,346.5 | 1,365.5 | 1,336.5 | 1,364.5 | +28.0 | +2.1 | 505,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
612.0 | 646.0 | 609.0 | 637.0 | +23.0 | +3.7 | 2,743,200 | |
586.0 | 617.0 | 581.0 | 614.0 | +21.0 | +3.5 | 2,444,100 | |
574.0 | 597.0 | 571.0 | 593.0 | +19.0 | +3.3 | 2,410,400 | |
611.0 | 619.0 | 566.0 | 574.0 | -37.0 | -6.1 | 2,848,600 | |
602.0 | 621.0 | 593.0 | 611.0 | +14.0 | +2.3 | 2,921,100 | |
587.0 | 600.0 | 576.0 | 597.0 | +21.0 | +3.6 | 2,235,700 | |
567.0 | 587.0 | 561.0 | 576.0 | +7.0 | +1.2 | 1,939,200 | |
578.0 | 579.0 | 565.0 | 569.0 | -16.0 | -2.7 | 1,452,800 | |
568.0 | 589.0 | 561.0 | 585.0 | +23.0 | +4.1 | 2,124,700 | |
545.0 | 569.0 | 543.0 | 562.0 | +17.0 | +3.1 | 2,116,100 | |
536.0 | 547.0 | 521.0 | 545.0 | 0.0 | 0.0 | 2,885,900 | |
547.0 | 562.0 | 543.0 | 545.0 | -8.0 | -1.4 | 1,178,200 | |
568.0 | 573.0 | 547.0 | 553.0 | -15.0 | -2.6 | 1,690,200 | |
571.0 | 572.0 | 560.0 | 568.0 | -2.0 | -0.4 | 1,350,900 | |
563.0 | 583.0 | 561.0 | 570.0 | +13.0 | +2.3 | 1,586,400 | |
567.0 | 572.0 | 548.0 | 557.0 | -12.0 | -2.1 | 1,484,300 | |
574.0 | 589.0 | 564.0 | 569.0 | -2.0 | -0.4 | 1,224,400 | |
586.0 | 588.0 | 559.0 | 571.0 | -12.0 | -2.1 | 1,786,300 | |
575.0 | 589.0 | 562.0 | 583.0 | +15.0 | +2.6 | 2,097,000 | |
601.0 | 604.0 | 565.0 | 568.0 | -29.0 | -4.9 | 2,933,100 | |
585.0 | 603.0 | 571.0 | 597.0 | -5.0 | -0.8 | 2,064,700 | |
601.0 | 615.0 | 596.0 | 602.0 | -2.0 | -0.3 | 2,578,900 | |
597.0 | 604.0 | 587.0 | 604.0 | +13.0 | +2.2 | 2,636,800 | |
589.0 | 594.0 | 579.0 | 591.0 | +4.0 | +0.7 | 1,963,800 | |
580.0 | 589.0 | 572.0 | 587.0 | +15.0 | +2.6 | 1,541,300 | |
575.0 | 578.0 | 563.0 | 572.0 | -11.0 | -1.9 | 1,861,700 | |
553.0 | 583.0 | 551.0 | 583.0 | +32.0 | +5.8 | 1,823,300 | |
545.0 | 560.0 | 544.0 | 551.0 | +11.0 | +2.0 | 1,631,700 | |
542.0 | 546.0 | 533.0 | 540.0 | +7.0 | +1.3 | 1,728,200 | |
533.0 | 540.0 | 526.0 | 533.0 | -5.0 | -0.9 | 1,507,100 |