39,103.22 | +486.12 | 156.97 | +0.57 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.36% | -0.51% | -1.33% |
52週高値 | 1,398.0 | 52週安値 | 736.7 | ||
---|---|---|---|---|---|
年初来高値 | 1,398.0 | 年初来安値 | 931.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,350.0 | 1,398.0 | 1,345.0 | 1,365.0 | +15.0 | +1.1 | 4,098,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
653.0 | 663.0 | 633.0 | 644.0 | -18.0 | -2.7 | 2,698,700 | |
668.0 | 676.0 | 659.0 | 662.0 | -11.0 | -1.6 | 2,649,200 | |
655.0 | 692.0 | 653.0 | 673.0 | +23.0 | +3.5 | 2,854,000 | |
635.0 | 658.0 | 633.0 | 650.0 | +18.0 | +2.8 | 2,361,300 | |
647.0 | 653.0 | 628.0 | 632.0 | -11.0 | -1.7 | 2,295,800 | |
633.0 | 658.0 | 633.0 | 643.0 | +12.0 | +1.9 | 2,826,800 | |
623.0 | 641.0 | 617.0 | 631.0 | +18.0 | +2.9 | 2,864,300 | |
660.0 | 668.0 | 610.0 | 613.0 | -38.0 | -5.8 | 5,534,600 | |
668.0 | 682.0 | 646.0 | 651.0 | -13.0 | -2.0 | 5,272,300 | |
658.0 | 676.0 | 635.0 | 664.0 | +11.0 | +1.7 | 5,713,200 | |
659.0 | 671.0 | 650.0 | 653.0 | -4.0 | -0.6 | 5,427,400 | |
639.0 | 667.0 | 636.0 | 657.0 | +17.0 | +2.7 | 5,554,800 | |
642.0 | 659.0 | 638.0 | 640.0 | -6.0 | -0.9 | 3,181,000 | |
622.0 | 653.0 | 620.0 | 646.0 | +23.0 | +3.7 | 5,136,900 | |
614.0 | 632.0 | 612.0 | 623.0 | +9.0 | +1.5 | 3,384,900 | |
620.0 | 631.0 | 599.0 | 614.0 | -6.0 | -1.0 | 3,774,100 | |
638.0 | 641.0 | 594.0 | 620.0 | -19.0 | -3.0 | 2,515,700 | |
621.0 | 640.0 | 619.0 | 639.0 | +8.0 | +1.3 | 951,200 | |
625.0 | 631.0 | 597.0 | 631.0 | -4.0 | -0.6 | 3,265,200 | |
613.0 | 649.0 | 611.0 | 635.0 | +24.0 | +3.9 | 3,206,700 | |
586.0 | 613.0 | 586.0 | 611.0 | +28.0 | +4.8 | 2,157,100 | |
594.0 | 600.0 | 570.0 | 583.0 | -15.0 | -2.5 | 2,909,700 | |
649.0 | 649.0 | 583.0 | 598.0 | -47.0 | -7.3 | 4,269,100 | |
634.0 | 659.0 | 631.0 | 645.0 | +19.0 | +3.0 | 4,019,300 | |
612.0 | 650.0 | 606.0 | 626.0 | +18.0 | +3.0 | 4,738,300 | |
590.0 | 611.0 | 569.0 | 608.0 | +10.0 | +1.7 | 4,151,400 | |
605.0 | 623.0 | 594.0 | 598.0 | -6.0 | -1.0 | 2,807,200 | |
634.0 | 640.0 | 590.0 | 604.0 | -36.0 | -5.6 | 2,976,800 | |
632.0 | 655.0 | 625.0 | 640.0 | +3.0 | +0.5 | 2,912,400 | |
612.0 | 646.0 | 609.0 | 637.0 | +23.0 | +3.7 | 2,743,200 |