米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,442.00 | -338.14 | 153.41 | -0.77 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
| -0.87% | -0.50% | 0.99% | -0.12% | ||||
- トップ
- いよぎんＨＤ(5830)
- 時系列
いよぎんホールディングス(5830) 週足四本値
| 52週高値 | 1,694.0 | 52週安値 | 898.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,694.0 | 年初来安値 | 931.0 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,534.5 | 1,548.0 | 1,490.5 | 1,508.0 | -9.5 | -0.6 | 1,889,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,212.0 | 1,217.5 | 1,179.5 | 1,210.0 | +1.0 | +0.1 | 2,100,900 | |
| 1,170.0 | 1,214.5 | 1,157.0 | 1,209.0 | +68.0 | +6.0 | 4,312,200 | |
| 1,185.0 | 1,214.5 | 1,103.5 | 1,141.0 | -62.0 | -5.2 | 5,848,100 | |
| 1,122.0 | 1,209.5 | 1,101.0 | 1,203.0 | +83.5 | +7.5 | 4,604,800 | |
| 1,172.0 | 1,176.5 | 1,094.0 | 1,119.5 | -53.5 | -4.6 | 6,010,500 | |
| 1,231.5 | 1,234.5 | 1,157.0 | 1,173.0 | -67.0 | -5.4 | 6,185,300 | |
| 1,119.0 | 1,244.0 | 1,104.5 | 1,240.0 | +137.0 | +12.4 | 5,491,300 | |
| 1,200.0 | 1,200.5 | 1,084.5 | 1,103.0 | -86.0 | -7.2 | 5,840,900 | |
| 1,140.5 | 1,201.0 | 1,111.0 | 1,189.0 | +54.0 | +4.8 | 6,424,200 | |
| 1,110.0 | 1,168.0 | 1,108.0 | 1,135.0 | +32.5 | +2.9 | 6,102,600 | |
| 1,067.0 | 1,104.0 | 1,061.5 | 1,102.5 | +45.5 | +4.3 | 3,610,100 | |
| 1,092.0 | 1,094.0 | 1,029.0 | 1,057.0 | -13.5 | -1.3 | 4,473,500 | |
| 1,003.5 | 1,087.0 | 996.4 | 1,070.5 | +80.7 | +8.2 | 6,437,100 | |
| 992.6 | 1,011.0 | 983.6 | 989.8 | +0.4 | 0.0 | 3,517,000 | |
| 967.8 | 1,009.0 | 958.0 | 989.4 | +30.4 | +3.2 | 6,341,100 | |
| 977.8 | 984.7 | 950.2 | 959.0 | -5.5 | -0.6 | 4,928,100 | |
| 980.0 | 997.0 | 962.2 | 964.5 | -7.4 | -0.8 | 4,105,200 | |
| 956.4 | 975.2 | 931.0 | 971.9 | +24.7 | +2.6 | 2,109,300 | |
| 912.0 | 953.0 | 898.8 | 947.2 | +35.2 | +3.9 | 4,360,100 | |
| 921.0 | 932.4 | 898.0 | 912.0 | -17.0 | -1.8 | 7,576,300 | |
| 986.2 | 996.7 | 918.6 | 929.0 | -50.2 | -5.1 | 5,229,000 | |
| 971.9 | 991.6 | 952.8 | 979.2 | +7.2 | +0.7 | 5,225,400 | |
| 963.6 | 984.8 | 939.5 | 972.0 | +7.0 | +0.7 | 6,601,200 | |
| 951.0 | 978.0 | 940.0 | 965.0 | +20.7 | +2.2 | 5,632,600 | |
| 996.0 | 1,013.0 | 920.4 | 944.3 | -37.0 | -3.8 | 11,692,900 | |
| 1,125.5 | 1,127.0 | 963.1 | 981.3 | -135.7 | -12.1 | 8,702,700 | |
| 1,060.0 | 1,138.0 | 1,036.0 | 1,117.0 | +46.0 | +4.3 | 3,747,100 | |
| 1,073.5 | 1,096.0 | 1,016.5 | 1,071.0 | +4.5 | +0.4 | 3,602,300 | |
| 1,049.5 | 1,095.0 | 1,037.0 | 1,066.5 | -3.5 | -0.3 | 4,339,400 | |
| 1,093.5 | 1,134.0 | 1,066.5 | 1,070.0 | -22.5 | -2.1 | 3,242,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
